Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | JPY | 2,745 | 2,790 | 2,700 | 2,700 | 2,700 | -295 (-9.85%) | 5,000 |
25 Aug 2004 | JPY | 2,905 | 3,025 | 2,905 | 2,995 | 2,995 | +80 (+2.74%) | 4,000 |
24 Aug 2004 | JPY | 2,895 | 2,915 | 2,890 | 2,915 | 2,915 | +15 (+0.52%) | 3,000 |
23 Aug 2004 | JPY | 2,900 | 2,900 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 2,000 |
20 Aug 2004 | JPY | 2,880 | 2,900 | 2,880 | 2,900 | 2,900 | +25 (+0.87%) | 1,200 |
19 Aug 2004 | JPY | 2,895 | 2,900 | 2,875 | 2,875 | 2,875 | -20 (-0.69%) | 2,200 |
18 Aug 2004 | JPY | 2,890 | 2,895 | 2,890 | 2,895 | 2,895 | +10 (+0.35%) | 1,300 |
17 Aug 2004 | JPY | 2,890 | 2,890 | 2,885 | 2,885 | 2,885 | -5 (-0.17%) | 800 |
16 Aug 2004 | JPY | 2,855 | 2,890 | 2,850 | 2,890 | 2,890 | +40 (+1.40%) | 1,200 |
13 Aug 2004 | JPY | 2,850 | 2,875 | 2,850 | 2,850 | 2,850 | +5 (+0.18%) | 1,300 |
12 Aug 2004 | JPY | 2,825 | 2,845 | 2,825 | 2,845 | 2,845 | +45 (+1.61%) | 700 |
11 Aug 2004 | JPY | 2,840 | 2,850 | 2,800 | 2,800 | 2,800 | -45 (-1.58%) | 1,600 |
10 Aug 2004 | JPY | 2,850 | 2,865 | 2,845 | 2,845 | 2,845 | -5 (-0.18%) | 2,400 |
9 Aug 2004 | JPY | 2,850 | 2,910 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 1,800 |
6 Aug 2004 | JPY | 2,900 | 2,915 | 2,860 | 2,860 | 2,860 | -55 (-1.89%) | 1,500 |
5 Aug 2004 | JPY | 2,925 | 2,930 | 2,915 | 2,915 | 2,915 | -15 (-0.51%) | 1,200 |
4 Aug 2004 | JPY | 2,930 | 2,930 | 2,900 | 2,930 | 2,930 | -15 (-0.51%) | 1,700 |
3 Aug 2004 | JPY | 2,950 | 2,950 | 2,925 | 2,945 | 2,945 | 0.0 (0.0%) | 900 |
2 Aug 2004 | JPY | 2,950 | 2,950 | 2,900 | 2,945 | 2,945 | 0.0 (0.0%) | 1,900 |
30 Jul 2004 | JPY | 2,860 | 2,945 | 2,860 | 2,945 | 2,945 | +5 (+0.17%) | 2,400 |
29 Jul 2004 | JPY | 2,935 | 2,950 | 2,935 | 2,940 | 2,940 | 0.0 (0.0%) | 600 |
28 Jul 2004 | JPY | 2,900 | 2,940 | 2,865 | 2,940 | 2,940 | +40 (+1.38%) | 800 |
27 Jul 2004 | JPY | 2,920 | 2,955 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 2,200 |
26 Jul 2004 | JPY | 2,875 | 2,900 | 2,875 | 2,900 | 2,900 | +30 (+1.05%) | 1,300 |
23 Jul 2004 | JPY | 2,850 | 2,870 | 2,850 | 2,870 | 2,870 | +25 (+0.88%) | 1,100 |
22 Jul 2004 | JPY | 2,830 | 2,845 | 2,830 | 2,845 | 2,845 | +20 (+0.71%) | 1,000 |
21 Jul 2004 | JPY | 2,805 | 2,825 | 2,805 | 2,825 | 2,825 | +20 (+0.71%) | 800 |
20 Jul 2004 | JPY | 2,825 | 2,825 | 2,805 | 2,805 | 2,805 | 0.0 (0.0%) | 1,000 |
19 Jul 2004 | JPY | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,825 | 2,825 | 2,790 | 2,805 | 2,805 | -10 (-0.36%) | 1,000 |