Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | JPY | 2,815 | 2,815 | 2,795 | 2,815 | 2,815 | +10 (+0.36%) | 800 |
14 Jul 2004 | JPY | 2,805 | 2,815 | 2,800 | 2,805 | 2,805 | +5 (+0.18%) | 1,100 |
13 Jul 2004 | JPY | 2,815 | 2,815 | 2,800 | 2,800 | 2,800 | -15 (-0.53%) | 800 |
12 Jul 2004 | JPY | 2,805 | 2,815 | 2,750 | 2,815 | 2,815 | +25 (+0.90%) | 900 |
9 Jul 2004 | JPY | 2,765 | 2,790 | 2,725 | 2,790 | 2,790 | +40 (+1.45%) | 2,000 |
8 Jul 2004 | JPY | 2,755 | 2,755 | 2,750 | 2,750 | 2,750 | -15 (-0.54%) | 700 |
7 Jul 2004 | JPY | 2,725 | 2,765 | 2,725 | 2,765 | 2,765 | +15 (+0.55%) | 900 |
6 Jul 2004 | JPY | 2,750 | 2,775 | 2,745 | 2,750 | 2,750 | 0.0 (0.0%) | 700 |
5 Jul 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 1,600 |
2 Jul 2004 | JPY | 2,755 | 2,800 | 2,735 | 2,800 | 2,800 | +5 (+0.18%) | 3,000 |
1 Jul 2004 | JPY | 2,750 | 2,800 | 2,750 | 2,795 | 2,795 | +45 (+1.64%) | 1,100 |
30 Jun 2004 | JPY | 2,680 | 2,750 | 2,655 | 2,750 | 2,750 | +85 (+3.19%) | 2,500 |
29 Jun 2004 | JPY | 2,650 | 2,665 | 2,650 | 2,665 | 2,665 | +30 (+1.14%) | 400 |
28 Jun 2004 | JPY | 2,695 | 2,700 | 2,635 | 2,635 | 2,635 | +10 (+0.38%) | 900 |
25 Jun 2004 | JPY | 2,610 | 2,650 | 2,610 | 2,625 | 2,625 | +25 (+0.96%) | 1,500 |
24 Jun 2004 | JPY | 2,615 | 2,620 | 2,600 | 2,600 | 2,600 | -15 (-0.57%) | 1,000 |
23 Jun 2004 | JPY | 2,620 | 2,640 | 2,615 | 2,615 | 2,615 | -5 (-0.19%) | 400 |
22 Jun 2004 | JPY | 2,630 | 2,700 | 2,600 | 2,620 | 2,620 | -55 (-2.06%) | 1,300 |
21 Jun 2004 | JPY | 2,625 | 2,725 | 2,615 | 2,675 | 2,675 | -50 (-1.83%) | 1,600 |
18 Jun 2004 | JPY | 2,700 | 2,800 | 2,700 | 2,725 | 2,725 | +25 (+0.93%) | 1,500 |
17 Jun 2004 | JPY | 2,740 | 2,920 | 2,700 | 2,700 | 2,700 | +125 (+4.85%) | 2,800 |
16 Jun 2004 | JPY | 2,525 | 2,580 | 2,525 | 2,575 | 2,575 | +50 (+1.98%) | 1,800 |
15 Jun 2004 | JPY | 2,510 | 2,525 | 2,510 | 2,525 | 2,525 | +20 (+0.80%) | 400 |
14 Jun 2004 | JPY | 2,520 | 2,525 | 2,500 | 2,505 | 2,505 | -15 (-0.60%) | 2,500 |
11 Jun 2004 | JPY | 2,500 | 2,525 | 2,500 | 2,520 | 2,520 | +20 (+0.80%) | 1,000 |
10 Jun 2004 | JPY | 2,520 | 2,520 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 2,100 |
9 Jun 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 700 |
8 Jun 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 500 |
7 Jun 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +50 (+2.04%) | 400 |
4 Jun 2004 | JPY | 2,515 | 2,515 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 1,000 |