Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | JPY | 2,475 | 2,500 | 2,475 | 2,500 | 2,500 | 0.0 (0.0%) | 4,200 |
2 Jun 2004 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | +15 (+0.60%) | 1,200 |
1 Jun 2004 | JPY | 2,505 | 2,505 | 2,485 | 2,485 | 2,485 | -25 (-1.00%) | 3,400 |
31 May 2004 | JPY | 2,500 | 2,515 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 1,600 |
28 May 2004 | JPY | 2,500 | 2,520 | 2,500 | 2,500 | 2,500 | +25 (+1.01%) | 1,000 |
27 May 2004 | JPY | 2,480 | 2,500 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 1,000 |
26 May 2004 | JPY | 2,500 | 2,500 | 2,455 | 2,475 | 2,475 | -25 (-1%) | 900 |
25 May 2004 | JPY | 2,500 | 2,500 | 2,455 | 2,500 | 2,500 | 0.0 (0.0%) | 900 |
24 May 2004 | JPY | 2,495 | 2,500 | 2,495 | 2,500 | 2,500 | +45 (+1.83%) | 400 |
21 May 2004 | JPY | 2,450 | 2,500 | 2,450 | 2,455 | 2,455 | +5 (+0.20%) | 600 |
20 May 2004 | JPY | 2,450 | 2,455 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 500 |
19 May 2004 | JPY | 2,395 | 2,450 | 2,395 | 2,450 | 2,450 | +50 (+2.08%) | 800 |
18 May 2004 | JPY | 2,290 | 2,400 | 2,290 | 2,400 | 2,400 | +100 (+4.35%) | 1,300 |
17 May 2004 | JPY | 2,400 | 2,425 | 2,300 | 2,300 | 2,300 | -125 (-5.15%) | 1,200 |
14 May 2004 | JPY | 2,440 | 2,440 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 900 |
13 May 2004 | JPY | 2,445 | 2,450 | 2,425 | 2,425 | 2,425 | +25 (+1.04%) | 1,000 |
12 May 2004 | JPY | 2,400 | 2,450 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 900 |
11 May 2004 | JPY | 2,415 | 2,450 | 2,400 | 2,400 | 2,400 | -75 (-3.03%) | 3,100 |
10 May 2004 | JPY | 2,500 | 2,500 | 2,470 | 2,475 | 2,475 | -50 (-1.98%) | 2,000 |
7 May 2004 | JPY | 2,500 | 2,525 | 2,440 | 2,525 | 2,525 | +25 (+1%) | 1,000 |
6 May 2004 | JPY | 2,500 | 2,515 | 2,480 | 2,500 | 2,500 | -15 (-0.60%) | 2,000 |
5 May 2004 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,515 | 2,520 | 2,500 | 2,515 | 2,515 | -10 (-0.40%) | 1,800 |
29 Apr 2004 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,495 | 2,525 | 2,485 | 2,525 | 2,525 | +25 (+1%) | 1,000 |
27 Apr 2004 | JPY | 2,475 | 2,500 | 2,475 | 2,500 | 2,500 | +50 (+2.04%) | 2,100 |
26 Apr 2004 | JPY | 2,455 | 2,490 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 600 |
23 Apr 2004 | JPY | 2,430 | 2,450 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 600 |