Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | JPY | 2,425 | 2,475 | 2,425 | 2,450 | 2,450 | 0.0 (0.0%) | 1,000 |
21 Apr 2004 | JPY | 2,410 | 2,450 | 2,410 | 2,450 | 2,450 | 0.0 (0.0%) | 400 |
20 Apr 2004 | JPY | 2,400 | 2,450 | 2,400 | 2,450 | 2,450 | +50 (+2.08%) | 300 |
19 Apr 2004 | JPY | 2,525 | 2,525 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 1,600 |
16 Apr 2004 | JPY | 2,450 | 2,495 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 500 |
15 Apr 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 500 |
14 Apr 2004 | JPY | 2,450 | 2,450 | 2,400 | 2,450 | 2,450 | 0.0 (0.0%) | 600 |
13 Apr 2004 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 800 |
12 Apr 2004 | JPY | 2,450 | 2,525 | 2,450 | 2,500 | 2,500 | +100 (+4.17%) | 1,600 |
9 Apr 2004 | JPY | 2,385 | 2,400 | 2,385 | 2,400 | 2,400 | +25 (+1.05%) | 2,300 |
8 Apr 2004 | JPY | 2,350 | 2,380 | 2,350 | 2,375 | 2,375 | +25 (+1.06%) | 1,100 |
7 Apr 2004 | JPY | 2,345 | 2,350 | 2,300 | 2,350 | 2,350 | +10 (+0.43%) | 600 |
6 Apr 2004 | JPY | 2,305 | 2,340 | 2,300 | 2,340 | 2,340 | +75 (+3.31%) | 2,300 |
5 Apr 2004 | JPY | 2,300 | 2,315 | 2,265 | 2,265 | 2,265 | -50 (-2.16%) | 2,000 |
2 Apr 2004 | JPY | 2,325 | 2,325 | 2,250 | 2,315 | 2,315 | +15 (+0.65%) | 2,200 |
1 Apr 2004 | JPY | 2,250 | 2,325 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 1,700 |
31 Mar 2004 | JPY | 2,225 | 2,250 | 2,225 | 2,250 | 2,250 | +50 (+2.27%) | 2,300 |
30 Mar 2004 | JPY | 2,200 | 2,200 | 2,175 | 2,200 | 2,200 | +35 (+1.62%) | 900 |
29 Mar 2004 | JPY | 2,170 | 2,170 | 2,150 | 2,165 | 2,165 | +15 (+0.70%) | 900 |
26 Mar 2004 | JPY | 2,130 | 2,150 | 2,130 | 2,150 | 2,150 | -10 (-0.46%) | 300 |
25 Mar 2004 | JPY | 2,100 | 2,160 | 2,100 | 2,160 | 2,160 | +60 (+2.86%) | 1,700 |
24 Mar 2004 | JPY | 2,085 | 2,100 | 2,055 | 2,100 | 2,100 | +15 (+0.72%) | 900 |
23 Mar 2004 | JPY | 2,080 | 2,085 | 2,080 | 2,085 | 2,085 | +10 (+0.48%) | 700 |
22 Mar 2004 | JPY | 2,060 | 2,075 | 2,060 | 2,075 | 2,075 | +20 (+0.97%) | 700 |
19 Mar 2004 | JPY | 2,075 | 2,080 | 2,050 | 2,055 | 2,055 | -5 (-0.24%) | 800 |
18 Mar 2004 | JPY | 2,075 | 2,080 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 1,200 |
17 Mar 2004 | JPY | 2,000 | 2,050 | 2,000 | 2,050 | 2,050 | +50 (+2.50%) | 900 |
16 Mar 2004 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 1,100 |
15 Mar 2004 | JPY | 2,005 | 2,005 | 1,960 | 2,000 | 2,000 | +15 (+0.76%) | 1,500 |
12 Mar 2004 | JPY | 1,955 | 1,985 | 1,955 | 1,985 | 1,985 | +35 (+1.79%) | 1,300 |