Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,074 | 1,076 | 1,074 | 1,074 | 1,074 | -2 (-0.19%) | 700 |
6 Oct 2022 | JPY | 1,073 | 1,076 | 1,073 | 1,076 | 1,076 | -2 (-0.19%) | 400 |
5 Oct 2022 | JPY | 1,073 | 1,079 | 1,072 | 1,078 | 1,078 | +3 (+0.28%) | 1,200 |
4 Oct 2022 | JPY | 1,081 | 1,081 | 1,071 | 1,075 | 1,075 | +4 (+0.37%) | 1,400 |
3 Oct 2022 | JPY | 1,072 | 1,075 | 1,071 | 1,071 | 1,071 | -1 (-0.09%) | 700 |
30 Sep 2022 | JPY | 1,072 | 1,075 | 1,070 | 1,072 | 1,072 | +4 (+0.37%) | 1,500 |
29 Sep 2022 | JPY | 1,070 | 1,071 | 1,065 | 1,068 | 1,068 | -2 (-0.19%) | 2,300 |
28 Sep 2022 | JPY | 1,068 | 1,079 | 1,068 | 1,070 | 1,070 | 0.0 (0.0%) | 1,600 |
27 Sep 2022 | JPY | 1,074 | 1,074 | 1,070 | 1,070 | 1,070 | -8 (-0.74%) | 2,100 |
26 Sep 2022 | JPY | 1,084 | 1,084 | 1,078 | 1,078 | 1,078 | -6 (-0.55%) | 3,100 |
22 Sep 2022 | JPY | 1,086 | 1,086 | 1,084 | 1,084 | 1,084 | -5 (-0.46%) | 900 |
21 Sep 2022 | JPY | 1,093 | 1,093 | 1,089 | 1,089 | 1,089 | -3 (-0.27%) | 2,200 |
20 Sep 2022 | JPY | 1,092 | 1,092 | 1,088 | 1,092 | 1,092 | 0.0 (0.0%) | 1,700 |
16 Sep 2022 | JPY | 1,097 | 1,097 | 1,092 | 1,092 | 1,092 | -6 (-0.55%) | 1,200 |
15 Sep 2022 | JPY | 1,096 | 1,100 | 1,096 | 1,098 | 1,098 | +3 (+0.27%) | 800 |
14 Sep 2022 | JPY | 1,098 | 1,098 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 2,600 |
13 Sep 2022 | JPY | 1,102 | 1,102 | 1,099 | 1,100 | 1,100 | -1 (-0.09%) | 2,600 |
12 Sep 2022 | JPY | 1,100 | 1,102 | 1,100 | 1,101 | 1,101 | +1 (+0.09%) | 1,000 |
9 Sep 2022 | JPY | 1,101 | 1,103 | 1,100 | 1,100 | 1,100 | -1 (-0.09%) | 2,100 |
8 Sep 2022 | JPY | 1,103 | 1,105 | 1,101 | 1,101 | 1,101 | -3 (-0.27%) | 1,400 |
7 Sep 2022 | JPY | 1,103 | 1,105 | 1,100 | 1,104 | 1,104 | +1 (+0.09%) | 3,600 |
6 Sep 2022 | JPY | 1,103 | 1,105 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 3,000 |
5 Sep 2022 | JPY | 1,105 | 1,106 | 1,103 | 1,103 | 1,103 | -6 (-0.54%) | 2,600 |
2 Sep 2022 | JPY | 1,118 | 1,118 | 1,107 | 1,109 | 1,109 | -11 (-0.98%) | 1,700 |
1 Sep 2022 | JPY | 1,115 | 1,120 | 1,105 | 1,120 | 1,120 | 0.0 (0.0%) | 7,600 |
31 Aug 2022 | JPY | 1,120 | 1,126 | 1,116 | 1,120 | 1,120 | 0.0 (0.0%) | 9,100 |
30 Aug 2022 | JPY | 1,120 | 1,129 | 1,115 | 1,120 | 1,120 | -70 (-5.88%) | 29,900 |
29 Aug 2022 | JPY | 1,190 | 1,197 | 1,189 | 1,190 | 1,190 | -5 (-0.42%) | 23,500 |
26 Aug 2022 | JPY | 1,192 | 1,195 | 1,190 | 1,195 | 1,195 | +4 (+0.34%) | 8,100 |
25 Aug 2022 | JPY | 1,191 | 1,193 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 4,300 |