Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 1,950 | 1,960 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 500 |
10 Mar 2004 | JPY | 1,940 | 1,950 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 1,000 |
9 Mar 2004 | JPY | 1,950 | 1,950 | 1,930 | 1,950 | 1,950 | -10 (-0.51%) | 700 |
8 Mar 2004 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 600 |
5 Mar 2004 | JPY | 1,925 | 1,950 | 1,925 | 1,950 | 1,950 | +25 (+1.30%) | 600 |
4 Mar 2004 | JPY | 1,925 | 1,925 | 1,900 | 1,925 | 1,925 | 0.0 (0.0%) | 1,300 |
3 Mar 2004 | JPY | 1,950 | 1,950 | 1,925 | 1,925 | 1,925 | -25 (-1.28%) | 600 |
2 Mar 2004 | JPY | 1,955 | 1,975 | 1,950 | 1,950 | 1,950 | -5 (-0.26%) | 800 |
1 Mar 2004 | JPY | 1,975 | 2,000 | 1,950 | 1,955 | 1,955 | -45 (-2.25%) | 1,100 |
27 Feb 2004 | JPY | 1,975 | 2,000 | 1,975 | 2,000 | 2,000 | +15 (+0.76%) | 1,800 |
26 Feb 2004 | JPY | 1,965 | 1,985 | 1,965 | 1,985 | 1,985 | +30 (+1.53%) | 600 |
25 Feb 2004 | JPY | 1,960 | 1,960 | 1,955 | 1,955 | 1,955 | +5 (+0.26%) | 200 |
24 Feb 2004 | JPY | 2,055 | 2,055 | 1,950 | 1,950 | 1,950 | -120 (-5.80%) | 500 |
23 Feb 2004 | JPY | 2,065 | 2,070 | 2,050 | 2,070 | 2,070 | +10 (+0.49%) | 1,100 |
20 Feb 2004 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 400 |
19 Feb 2004 | JPY | 2,035 | 2,050 | 2,025 | 2,050 | 2,050 | +45 (+2.24%) | 500 |
18 Feb 2004 | JPY | 2,020 | 2,020 | 2,005 | 2,005 | 2,005 | +5 (+0.25%) | 600 |
17 Feb 2004 | JPY | 2,025 | 2,025 | 2,000 | 2,000 | 2,000 | -25 (-1.23%) | 1,600 |
16 Feb 2004 | JPY | 2,025 | 2,025 | 2,020 | 2,025 | 2,025 | 0.0 (0.0%) | 600 |
13 Feb 2004 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 100 |
12 Feb 2004 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +25 (+1.25%) | 500 |
11 Feb 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2,025 | 2,025 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 300 |
9 Feb 2004 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
6 Feb 2004 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 800 |
5 Feb 2004 | JPY | 2,000 | 2,050 | 2,000 | 2,050 | 2,050 | +45 (+2.24%) | 200 |
4 Feb 2004 | JPY | 2,075 | 2,075 | 2,005 | 2,005 | 2,005 | -70 (-3.37%) | 1,000 |
3 Feb 2004 | JPY | 2,050 | 2,075 | 2,000 | 2,075 | 2,075 | +50 (+2.47%) | 900 |
2 Feb 2004 | JPY | 2,025 | 2,025 | 2,000 | 2,025 | 2,025 | +25 (+1.25%) | 600 |
30 Jan 2004 | JPY | 1,995 | 2,000 | 1,995 | 2,000 | 2,000 | +45 (+2.30%) | 1,800 |