Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | JPY | 2,000 | 2,000 | 1,955 | 1,955 | 1,955 | -45 (-2.25%) | 2,200 |
28 Jan 2004 | JPY | 1,950 | 2,000 | 1,950 | 2,000 | 2,000 | +65 (+3.36%) | 1,600 |
27 Jan 2004 | JPY | 1,930 | 1,935 | 1,930 | 1,935 | 1,935 | -5 (-0.26%) | 400 |
26 Jan 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
23 Jan 2004 | JPY | 1,925 | 1,940 | 1,900 | 1,940 | 1,940 | +15 (+0.78%) | 1,800 |
22 Jan 2004 | JPY | 1,920 | 1,925 | 1,920 | 1,925 | 1,925 | 0.0 (0.0%) | 400 |