Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,189 | 1,192 | 1,188 | 1,191 | 1,191 | +2 (+0.17%) | 4,100 |
23 Aug 2022 | JPY | 1,190 | 1,191 | 1,189 | 1,189 | 1,189 | +1 (+0.08%) | 3,500 |
22 Aug 2022 | JPY | 1,190 | 1,190 | 1,188 | 1,188 | 1,188 | -2 (-0.17%) | 3,000 |
19 Aug 2022 | JPY | 1,187 | 1,190 | 1,187 | 1,190 | 1,190 | +2 (+0.17%) | 4,200 |
18 Aug 2022 | JPY | 1,188 | 1,190 | 1,186 | 1,188 | 1,188 | 0.0 (0.0%) | 5,700 |
17 Aug 2022 | JPY | 1,188 | 1,188 | 1,185 | 1,188 | 1,188 | 0.0 (0.0%) | 4,700 |
16 Aug 2022 | JPY | 1,185 | 1,189 | 1,185 | 1,188 | 1,188 | 0.0 (0.0%) | 3,000 |
15 Aug 2022 | JPY | 1,187 | 1,188 | 1,182 | 1,188 | 1,188 | +1 (+0.08%) | 6,100 |
12 Aug 2022 | JPY | 1,187 | 1,189 | 1,187 | 1,187 | 1,187 | +1 (+0.08%) | 3,000 |
10 Aug 2022 | JPY | 1,187 | 1,190 | 1,185 | 1,186 | 1,186 | -2 (-0.17%) | 2,000 |
9 Aug 2022 | JPY | 1,187 | 1,195 | 1,187 | 1,188 | 1,188 | +1 (+0.08%) | 3,400 |
8 Aug 2022 | JPY | 1,192 | 1,192 | 1,185 | 1,187 | 1,187 | -6 (-0.50%) | 5,300 |
5 Aug 2022 | JPY | 1,191 | 1,193 | 1,191 | 1,193 | 1,193 | +2 (+0.17%) | 2,100 |
4 Aug 2022 | JPY | 1,188 | 1,191 | 1,188 | 1,191 | 1,191 | +3 (+0.25%) | 1,800 |
3 Aug 2022 | JPY | 1,185 | 1,190 | 1,185 | 1,188 | 1,188 | +2 (+0.17%) | 2,600 |
2 Aug 2022 | JPY | 1,186 | 1,192 | 1,186 | 1,186 | 1,186 | -5 (-0.42%) | 3,700 |
1 Aug 2022 | JPY | 1,182 | 1,192 | 1,182 | 1,191 | 1,191 | +10 (+0.85%) | 4,500 |
29 Jul 2022 | JPY | 1,186 | 1,188 | 1,181 | 1,181 | 1,181 | -7 (-0.59%) | 6,100 |
28 Jul 2022 | JPY | 1,192 | 1,194 | 1,187 | 1,188 | 1,188 | -1 (-0.08%) | 4,700 |
27 Jul 2022 | JPY | 1,193 | 1,193 | 1,188 | 1,189 | 1,189 | -1 (-0.08%) | 3,700 |
26 Jul 2022 | JPY | 1,190 | 1,192 | 1,189 | 1,190 | 1,190 | 0.0 (0.0%) | 2,800 |
25 Jul 2022 | JPY | 1,204 | 1,204 | 1,190 | 1,190 | 1,190 | -9 (-0.75%) | 3,400 |
22 Jul 2022 | JPY | 1,199 | 1,200 | 1,197 | 1,199 | 1,199 | -4 (-0.33%) | 1,500 |
21 Jul 2022 | JPY | 1,196 | 1,203 | 1,195 | 1,203 | 1,203 | +7 (+0.59%) | 3,400 |
20 Jul 2022 | JPY | 1,208 | 1,208 | 1,196 | 1,196 | 1,196 | -8 (-0.66%) | 2,600 |
19 Jul 2022 | JPY | 1,212 | 1,212 | 1,190 | 1,204 | 1,204 | -3 (-0.25%) | 4,300 |
15 Jul 2022 | JPY | 1,193 | 1,207 | 1,193 | 1,207 | 1,207 | +14 (+1.17%) | 4,100 |
14 Jul 2022 | JPY | 1,184 | 1,193 | 1,181 | 1,193 | 1,193 | +9 (+0.76%) | 3,200 |
13 Jul 2022 | JPY | 1,192 | 1,192 | 1,184 | 1,184 | 1,184 | -2 (-0.17%) | 1,900 |
12 Jul 2022 | JPY | 1,197 | 1,197 | 1,186 | 1,186 | 1,186 | -11 (-0.92%) | 2,700 |