Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,198 | 1,198 | 1,190 | 1,197 | 1,197 | +5 (+0.42%) | 3,300 |
8 Jul 2022 | JPY | 1,191 | 1,202 | 1,190 | 1,192 | 1,192 | +2 (+0.17%) | 1,700 |
7 Jul 2022 | JPY | 1,202 | 1,202 | 1,190 | 1,190 | 1,190 | -12 (-1.00%) | 3,000 |
6 Jul 2022 | JPY | 1,205 | 1,221 | 1,202 | 1,202 | 1,202 | -5 (-0.41%) | 3,600 |
5 Jul 2022 | JPY | 1,210 | 1,218 | 1,207 | 1,207 | 1,207 | -3 (-0.25%) | 2,300 |
4 Jul 2022 | JPY | 1,210 | 1,215 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,500 |
1 Jul 2022 | JPY | 1,215 | 1,226 | 1,210 | 1,210 | 1,210 | -1 (-0.08%) | 2,100 |
30 Jun 2022 | JPY | 1,227 | 1,227 | 1,210 | 1,211 | 1,211 | -10 (-0.82%) | 2,300 |
29 Jun 2022 | JPY | 1,202 | 1,226 | 1,202 | 1,221 | 1,221 | +21 (+1.75%) | 2,400 |
28 Jun 2022 | JPY | 1,200 | 1,202 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,300 |
27 Jun 2022 | JPY | 1,203 | 1,220 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 1,800 |
24 Jun 2022 | JPY | 1,206 | 1,210 | 1,203 | 1,203 | 1,203 | -6 (-0.50%) | 1,000 |
23 Jun 2022 | JPY | 1,194 | 1,209 | 1,194 | 1,209 | 1,209 | +9 (+0.75%) | 600 |
22 Jun 2022 | JPY | 1,206 | 1,206 | 1,200 | 1,200 | 1,200 | +5 (+0.42%) | 700 |
21 Jun 2022 | JPY | 1,190 | 1,205 | 1,190 | 1,195 | 1,195 | +5 (+0.42%) | 1,000 |
20 Jun 2022 | JPY | 1,187 | 1,197 | 1,187 | 1,190 | 1,190 | +3 (+0.25%) | 1,000 |
17 Jun 2022 | JPY | 1,169 | 1,194 | 1,166 | 1,187 | 1,187 | 0.0 (0.0%) | 1,400 |
16 Jun 2022 | JPY | 1,187 | 1,187 | 1,187 | 1,187 | 1,187 | +5 (+0.42%) | 200 |
15 Jun 2022 | JPY | 1,182 | 1,187 | 1,182 | 1,182 | 1,182 | -6 (-0.51%) | 800 |
14 Jun 2022 | JPY | 1,191 | 1,191 | 1,188 | 1,188 | 1,188 | -4 (-0.34%) | 1,900 |
13 Jun 2022 | JPY | 1,201 | 1,201 | 1,190 | 1,192 | 1,192 | -14 (-1.16%) | 2,800 |
10 Jun 2022 | JPY | 1,210 | 1,219 | 1,206 | 1,206 | 1,206 | -7 (-0.58%) | 1,300 |
9 Jun 2022 | JPY | 1,216 | 1,222 | 1,212 | 1,213 | 1,213 | -3 (-0.25%) | 3,200 |
8 Jun 2022 | JPY | 1,227 | 1,228 | 1,216 | 1,216 | 1,216 | -11 (-0.90%) | 1,600 |
7 Jun 2022 | JPY | 1,213 | 1,228 | 1,213 | 1,227 | 1,227 | +12 (+0.99%) | 2,700 |
6 Jun 2022 | JPY | 1,226 | 1,227 | 1,215 | 1,215 | 1,215 | -11 (-0.90%) | 3,700 |
3 Jun 2022 | JPY | 1,225 | 1,230 | 1,225 | 1,226 | 1,226 | +1 (+0.08%) | 900 |
2 Jun 2022 | JPY | 1,234 | 1,234 | 1,225 | 1,225 | 1,225 | -2 (-0.16%) | 1,000 |
1 Jun 2022 | JPY | 1,237 | 1,237 | 1,226 | 1,227 | 1,227 | -5 (-0.41%) | 2,000 |
31 May 2022 | JPY | 1,221 | 1,232 | 1,221 | 1,232 | 1,232 | +8 (+0.65%) | 3,000 |