Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 1,081 | 1,094 | 1,080 | 1,090 | 1,090 | +9 (+0.83%) | 4,500 |
6 Aug 2024 | JPY | 1,095 | 1,098 | 1,066 | 1,081 | 1,081 | -15 (-1.37%) | 10,300 |
5 Aug 2024 | JPY | 1,100 | 1,100 | 1,050 | 1,096 | 1,096 | -10 (-0.90%) | 13,300 |
2 Aug 2024 | JPY | 1,113 | 1,118 | 1,100 | 1,106 | 1,106 | -12 (-1.07%) | 11,100 |
1 Aug 2024 | JPY | 1,115 | 1,120 | 1,115 | 1,118 | 1,118 | +3 (+0.27%) | 2,400 |
31 Jul 2024 | JPY | 1,123 | 1,123 | 1,115 | 1,115 | 1,115 | -8 (-0.71%) | 6,500 |
30 Jul 2024 | JPY | 1,121 | 1,124 | 1,120 | 1,123 | 1,123 | 0.0 (0.0%) | 2,200 |
29 Jul 2024 | JPY | 1,122 | 1,123 | 1,115 | 1,123 | 1,123 | +5 (+0.45%) | 6,200 |
26 Jul 2024 | JPY | 1,121 | 1,123 | 1,118 | 1,118 | 1,118 | -6 (-0.53%) | 5,300 |
25 Jul 2024 | JPY | 1,122 | 1,124 | 1,120 | 1,124 | 1,124 | +3 (+0.27%) | 700 |
24 Jul 2024 | JPY | 1,122 | 1,124 | 1,120 | 1,121 | 1,121 | 0.0 (0.0%) | 3,200 |
23 Jul 2024 | JPY | 1,121 | 1,124 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 2,300 |
22 Jul 2024 | JPY | 1,124 | 1,125 | 1,120 | 1,121 | 1,121 | -3 (-0.27%) | 6,500 |
19 Jul 2024 | JPY | 1,124 | 1,124 | 1,122 | 1,124 | 1,124 | 0.0 (0.0%) | 2,100 |
18 Jul 2024 | JPY | 1,124 | 1,124 | 1,122 | 1,124 | 1,124 | +1 (+0.09%) | 2,700 |
17 Jul 2024 | JPY | 1,124 | 1,124 | 1,123 | 1,123 | 1,123 | -1 (-0.09%) | 3,000 |
16 Jul 2024 | JPY | 1,122 | 1,125 | 1,120 | 1,124 | 1,124 | 0.0 (0.0%) | 7,100 |
12 Jul 2024 | JPY | 1,122 | 1,124 | 1,122 | 1,124 | 1,124 | +2 (+0.18%) | 2,500 |
11 Jul 2024 | JPY | 1,124 | 1,124 | 1,121 | 1,122 | 1,122 | -1 (-0.09%) | 2,500 |
10 Jul 2024 | JPY | 1,122 | 1,124 | 1,122 | 1,123 | 1,123 | 0.0 (0.0%) | 2,300 |
9 Jul 2024 | JPY | 1,122 | 1,125 | 1,122 | 1,123 | 1,123 | -1 (-0.09%) | 500 |
8 Jul 2024 | JPY | 1,122 | 1,124 | 1,121 | 1,124 | 1,124 | +1 (+0.09%) | 1,400 |
5 Jul 2024 | JPY | 1,122 | 1,123 | 1,122 | 1,123 | 1,123 | 0.0 (0.0%) | 1,700 |
4 Jul 2024 | JPY | 1,121 | 1,123 | 1,121 | 1,123 | 1,123 | 0.0 (0.0%) | 2,400 |
3 Jul 2024 | JPY | 1,122 | 1,124 | 1,121 | 1,123 | 1,123 | 0.0 (0.0%) | 2,000 |
2 Jul 2024 | JPY | 1,122 | 1,124 | 1,122 | 1,123 | 1,123 | 0.0 (0.0%) | 2,100 |
1 Jul 2024 | JPY | 1,122 | 1,123 | 1,122 | 1,123 | 1,123 | 0.0 (0.0%) | 2,300 |
28 Jun 2024 | JPY | 1,123 | 1,123 | 1,121 | 1,123 | 1,123 | +1 (+0.09%) | 3,000 |
27 Jun 2024 | JPY | 1,122 | 1,123 | 1,121 | 1,122 | 1,122 | 0.0 (0.0%) | 2,900 |
26 Jun 2024 | JPY | 1,122 | 1,123 | 1,121 | 1,122 | 1,122 | 0.0 (0.0%) | 900 |