Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,226 | 1,226 | 1,224 | 1,224 | 1,224 | -5 (-0.41%) | 2,000 |
27 May 2022 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 400 |
26 May 2022 | JPY | 1,231 | 1,231 | 1,229 | 1,229 | 1,229 | -1 (-0.08%) | 500 |
25 May 2022 | JPY | 1,232 | 1,236 | 1,229 | 1,230 | 1,230 | -2 (-0.16%) | 1,500 |
24 May 2022 | JPY | 1,233 | 1,233 | 1,230 | 1,232 | 1,232 | +3 (+0.24%) | 400 |
23 May 2022 | JPY | 1,236 | 1,236 | 1,228 | 1,229 | 1,229 | -7 (-0.57%) | 600 |
20 May 2022 | JPY | 1,236 | 1,236 | 1,222 | 1,236 | 1,236 | +18 (+1.48%) | 600 |
19 May 2022 | JPY | 1,231 | 1,235 | 1,218 | 1,218 | 1,218 | -13 (-1.06%) | 1,700 |
18 May 2022 | JPY | 1,238 | 1,238 | 1,231 | 1,231 | 1,231 | -7 (-0.57%) | 1,100 |
17 May 2022 | JPY | 1,230 | 1,238 | 1,228 | 1,238 | 1,238 | +8 (+0.65%) | 800 |
16 May 2022 | JPY | 1,231 | 1,231 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 300 |
13 May 2022 | JPY | 1,234 | 1,239 | 1,230 | 1,230 | 1,230 | +2 (+0.16%) | 1,100 |
12 May 2022 | JPY | 1,230 | 1,230 | 1,228 | 1,228 | 1,228 | +1 (+0.08%) | 1,400 |
11 May 2022 | JPY | 1,221 | 1,227 | 1,221 | 1,227 | 1,227 | +8 (+0.66%) | 400 |
10 May 2022 | JPY | 1,220 | 1,220 | 1,219 | 1,219 | 1,219 | -17 (-1.38%) | 1,400 |
9 May 2022 | JPY | 1,236 | 1,240 | 1,236 | 1,236 | 1,236 | 0.0 (0.0%) | 800 |
6 May 2022 | JPY | 1,229 | 1,236 | 1,229 | 1,236 | 1,236 | +17 (+1.39%) | 700 |
2 May 2022 | JPY | 1,231 | 1,231 | 1,219 | 1,219 | 1,219 | -12 (-0.97%) | 400 |
28 Apr 2022 | JPY | 1,243 | 1,243 | 1,230 | 1,231 | 1,231 | -12 (-0.97%) | 1,400 |
27 Apr 2022 | JPY | 1,221 | 1,243 | 1,221 | 1,243 | 1,243 | 0.0 (0.0%) | 400 |
26 Apr 2022 | JPY | 1,243 | 1,243 | 1,217 | 1,243 | 1,243 | 0.0 (0.0%) | 2,100 |
25 Apr 2022 | JPY | 1,225 | 1,250 | 1,210 | 1,243 | 1,243 | -7 (-0.56%) | 3,700 |
22 Apr 2022 | JPY | 1,247 | 1,255 | 1,247 | 1,250 | 1,250 | +3 (+0.24%) | 2,400 |
21 Apr 2022 | JPY | 1,244 | 1,247 | 1,229 | 1,247 | 1,247 | +3 (+0.24%) | 1,500 |
20 Apr 2022 | JPY | 1,236 | 1,245 | 1,224 | 1,244 | 1,244 | +5 (+0.40%) | 3,400 |
19 Apr 2022 | JPY | 1,243 | 1,243 | 1,222 | 1,239 | 1,239 | +18 (+1.47%) | 2,000 |
18 Apr 2022 | JPY | 1,211 | 1,229 | 1,210 | 1,221 | 1,221 | +10 (+0.83%) | 1,200 |
15 Apr 2022 | JPY | 1,220 | 1,224 | 1,211 | 1,211 | 1,211 | -9 (-0.74%) | 1,900 |
14 Apr 2022 | JPY | 1,215 | 1,239 | 1,215 | 1,220 | 1,220 | +8 (+0.66%) | 800 |
13 Apr 2022 | JPY | 1,210 | 1,240 | 1,210 | 1,212 | 1,212 | +6 (+0.50%) | 600 |