Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,214 | 1,214 | 1,205 | 1,206 | 1,206 | +1 (+0.08%) | 500 |
11 Apr 2022 | JPY | 1,210 | 1,210 | 1,205 | 1,205 | 1,205 | -8 (-0.66%) | 1,000 |
8 Apr 2022 | JPY | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | -3 (-0.25%) | 400 |
7 Apr 2022 | JPY | 1,220 | 1,220 | 1,208 | 1,216 | 1,216 | -10 (-0.82%) | 4,800 |
6 Apr 2022 | JPY | 1,222 | 1,226 | 1,213 | 1,226 | 1,226 | -15 (-1.21%) | 1,400 |
5 Apr 2022 | JPY | 1,219 | 1,258 | 1,219 | 1,241 | 1,241 | +26 (+2.14%) | 5,300 |
4 Apr 2022 | JPY | 1,209 | 1,215 | 1,209 | 1,215 | 1,215 | +6 (+0.50%) | 600 |
1 Apr 2022 | JPY | 1,215 | 1,215 | 1,207 | 1,209 | 1,209 | -6 (-0.49%) | 800 |
31 Mar 2022 | JPY | 1,223 | 1,223 | 1,200 | 1,215 | 1,215 | -9 (-0.74%) | 9,400 |
30 Mar 2022 | JPY | 1,224 | 1,224 | 1,185 | 1,224 | 1,224 | +4 (+0.33%) | 4,500 |
29 Mar 2022 | JPY | 1,192 | 1,220 | 1,192 | 1,220 | 1,220 | +33 (+2.78%) | 2,900 |
28 Mar 2022 | JPY | 1,204 | 1,212 | 1,187 | 1,187 | 1,187 | +1 (+0.08%) | 2,100 |
25 Mar 2022 | JPY | 1,169 | 1,210 | 1,169 | 1,186 | 1,186 | +24 (+2.07%) | 6,200 |
24 Mar 2022 | JPY | 1,160 | 1,162 | 1,160 | 1,162 | 1,162 | -12 (-1.02%) | 1,000 |
23 Mar 2022 | JPY | 1,167 | 1,181 | 1,150 | 1,174 | 1,174 | +26 (+2.26%) | 7,200 |
22 Mar 2022 | JPY | 1,136 | 1,160 | 1,136 | 1,148 | 1,148 | +14 (+1.23%) | 6,900 |
18 Mar 2022 | JPY | 1,132 | 1,135 | 1,125 | 1,134 | 1,134 | +3 (+0.27%) | 4,000 |
17 Mar 2022 | JPY | 1,135 | 1,135 | 1,123 | 1,131 | 1,131 | +16 (+1.43%) | 700 |
16 Mar 2022 | JPY | 1,113 | 1,124 | 1,109 | 1,115 | 1,115 | -5 (-0.45%) | 2,500 |
15 Mar 2022 | JPY | 1,121 | 1,129 | 1,117 | 1,120 | 1,120 | -8 (-0.71%) | 4,500 |
14 Mar 2022 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 500 |
11 Mar 2022 | JPY | 1,115 | 1,128 | 1,115 | 1,128 | 1,128 | -2 (-0.18%) | 300 |
10 Mar 2022 | JPY | 1,121 | 1,140 | 1,121 | 1,130 | 1,130 | +10 (+0.89%) | 500 |
9 Mar 2022 | JPY | 1,120 | 1,157 | 1,090 | 1,120 | 1,120 | -25 (-2.18%) | 6,000 |
8 Mar 2022 | JPY | 1,141 | 1,155 | 1,140 | 1,145 | 1,145 | +4 (+0.35%) | 2,000 |
7 Mar 2022 | JPY | 1,161 | 1,161 | 1,141 | 1,141 | 1,141 | -39 (-3.31%) | 5,100 |
4 Mar 2022 | JPY | 1,164 | 1,184 | 1,158 | 1,180 | 1,180 | +17 (+1.46%) | 8,300 |
3 Mar 2022 | JPY | 1,156 | 1,163 | 1,153 | 1,163 | 1,163 | +12 (+1.04%) | 3,500 |
2 Mar 2022 | JPY | 1,150 | 1,151 | 1,150 | 1,151 | 1,151 | -6 (-0.52%) | 200 |
1 Mar 2022 | JPY | 1,147 | 1,158 | 1,147 | 1,157 | 1,157 | +11 (+0.96%) | 1,000 |