Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,157 | 1,160 | 1,146 | 1,146 | 1,146 | -14 (-1.21%) | 1,400 |
25 Feb 2022 | JPY | 1,137 | 1,160 | 1,136 | 1,160 | 1,160 | +13 (+1.13%) | 1,100 |
24 Feb 2022 | JPY | 1,145 | 1,151 | 1,140 | 1,147 | 1,147 | +2 (+0.17%) | 1,600 |
22 Feb 2022 | JPY | 1,139 | 1,145 | 1,131 | 1,145 | 1,145 | +8 (+0.70%) | 1,900 |
21 Feb 2022 | JPY | 1,140 | 1,140 | 1,137 | 1,137 | 1,137 | -11 (-0.96%) | 1,700 |
18 Feb 2022 | JPY | 1,149 | 1,150 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 1,100 |
17 Feb 2022 | JPY | 1,141 | 1,148 | 1,140 | 1,148 | 1,148 | +2 (+0.17%) | 7,200 |
16 Feb 2022 | JPY | 1,154 | 1,156 | 1,141 | 1,146 | 1,146 | +4 (+0.35%) | 1,600 |
15 Feb 2022 | JPY | 1,140 | 1,155 | 1,139 | 1,142 | 1,142 | +2 (+0.18%) | 1,100 |
14 Feb 2022 | JPY | 1,141 | 1,141 | 1,140 | 1,140 | 1,140 | -1 (-0.09%) | 800 |
10 Feb 2022 | JPY | 1,143 | 1,143 | 1,141 | 1,141 | 1,141 | -5 (-0.44%) | 300 |
9 Feb 2022 | JPY | 1,158 | 1,159 | 1,146 | 1,146 | 1,146 | -4 (-0.35%) | 1,900 |
8 Feb 2022 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -7 (-0.61%) | 1,500 |
7 Feb 2022 | JPY | 1,143 | 1,157 | 1,139 | 1,157 | 1,157 | +13 (+1.14%) | 2,500 |
4 Feb 2022 | JPY | 1,141 | 1,147 | 1,137 | 1,144 | 1,144 | +1 (+0.09%) | 1,300 |
3 Feb 2022 | JPY | 1,140 | 1,144 | 1,138 | 1,143 | 1,143 | +4 (+0.35%) | 900 |
2 Feb 2022 | JPY | 1,161 | 1,161 | 1,137 | 1,139 | 1,139 | +2 (+0.18%) | 1,400 |
1 Feb 2022 | JPY | 1,145 | 1,149 | 1,137 | 1,137 | 1,137 | +3 (+0.26%) | 600 |
31 Jan 2022 | JPY | 1,140 | 1,150 | 1,130 | 1,134 | 1,134 | -6 (-0.53%) | 1,400 |
28 Jan 2022 | JPY | 1,148 | 1,152 | 1,126 | 1,140 | 1,140 | +11 (+0.97%) | 1,700 |
27 Jan 2022 | JPY | 1,145 | 1,145 | 1,129 | 1,129 | 1,129 | -16 (-1.40%) | 900 |
26 Jan 2022 | JPY | 1,141 | 1,145 | 1,140 | 1,145 | 1,145 | -2 (-0.17%) | 600 |
25 Jan 2022 | JPY | 1,129 | 1,147 | 1,129 | 1,147 | 1,147 | +24 (+2.14%) | 600 |
24 Jan 2022 | JPY | 1,145 | 1,145 | 1,122 | 1,123 | 1,123 | -23 (-2.01%) | 600 |
21 Jan 2022 | JPY | 1,167 | 1,167 | 1,146 | 1,146 | 1,146 | -14 (-1.21%) | 400 |
20 Jan 2022 | JPY | 1,170 | 1,170 | 1,125 | 1,160 | 1,160 | -11 (-0.94%) | 1,700 |
19 Jan 2022 | JPY | 1,170 | 1,171 | 1,112 | 1,171 | 1,171 | -3 (-0.26%) | 8,700 |
18 Jan 2022 | JPY | 1,180 | 1,181 | 1,172 | 1,174 | 1,174 | -4 (-0.34%) | 2,600 |
17 Jan 2022 | JPY | 1,169 | 1,180 | 1,146 | 1,178 | 1,178 | +9 (+0.77%) | 2,500 |
14 Jan 2022 | JPY | 1,127 | 1,169 | 1,127 | 1,169 | 1,169 | +46 (+4.10%) | 7,500 |