Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,116 | 1,134 | 1,116 | 1,123 | 1,123 | +7 (+0.63%) | 2,000 |
12 Jan 2022 | JPY | 1,108 | 1,120 | 1,108 | 1,116 | 1,116 | +8 (+0.72%) | 900 |
11 Jan 2022 | JPY | 1,111 | 1,112 | 1,108 | 1,108 | 1,108 | -12 (-1.07%) | 1,100 |
7 Jan 2022 | JPY | 1,126 | 1,130 | 1,120 | 1,120 | 1,120 | -12 (-1.06%) | 3,400 |
6 Jan 2022 | JPY | 1,127 | 1,135 | 1,127 | 1,132 | 1,132 | -1 (-0.09%) | 1,100 |
5 Jan 2022 | JPY | 1,135 | 1,135 | 1,121 | 1,133 | 1,133 | +15 (+1.34%) | 1,300 |
4 Jan 2022 | JPY | 1,118 | 1,131 | 1,113 | 1,118 | 1,118 | +11 (+0.99%) | 4,100 |
30 Dec 2021 | JPY | 1,103 | 1,116 | 1,102 | 1,107 | 1,107 | +1 (+0.09%) | 2,900 |
29 Dec 2021 | JPY | 1,098 | 1,106 | 1,082 | 1,106 | 1,106 | +8 (+0.73%) | 1,200 |
28 Dec 2021 | JPY | 1,077 | 1,101 | 1,077 | 1,098 | 1,098 | +26 (+2.43%) | 3,200 |
27 Dec 2021 | JPY | 1,075 | 1,082 | 1,060 | 1,072 | 1,072 | -4 (-0.37%) | 3,400 |
24 Dec 2021 | JPY | 1,060 | 1,080 | 1,053 | 1,076 | 1,076 | +18 (+1.70%) | 4,700 |
23 Dec 2021 | JPY | 1,060 | 1,060 | 1,051 | 1,058 | 1,058 | +8 (+0.76%) | 2,700 |
22 Dec 2021 | JPY | 1,058 | 1,058 | 1,041 | 1,050 | 1,050 | -8 (-0.76%) | 1,300 |
21 Dec 2021 | JPY | 1,050 | 1,058 | 1,044 | 1,058 | 1,058 | 0.0 (0.0%) | 1,000 |
20 Dec 2021 | JPY | 1,072 | 1,072 | 1,041 | 1,058 | 1,058 | +5 (+0.47%) | 2,400 |
17 Dec 2021 | JPY | 1,044 | 1,053 | 1,044 | 1,053 | 1,053 | 0.0 (0.0%) | 2,200 |
16 Dec 2021 | JPY | 1,065 | 1,065 | 1,052 | 1,053 | 1,053 | -12 (-1.13%) | 1,400 |
15 Dec 2021 | JPY | 1,079 | 1,080 | 1,049 | 1,065 | 1,065 | -25 (-2.29%) | 7,300 |
14 Dec 2021 | JPY | 1,090 | 1,092 | 1,079 | 1,090 | 1,090 | -4 (-0.37%) | 1,800 |
13 Dec 2021 | JPY | 1,093 | 1,095 | 1,083 | 1,094 | 1,094 | -3 (-0.27%) | 3,400 |
10 Dec 2021 | JPY | 1,087 | 1,099 | 1,078 | 1,097 | 1,097 | +10 (+0.92%) | 2,600 |
9 Dec 2021 | JPY | 1,084 | 1,087 | 1,077 | 1,087 | 1,087 | +9 (+0.83%) | 2,300 |
8 Dec 2021 | JPY | 1,090 | 1,102 | 1,078 | 1,078 | 1,078 | -15 (-1.37%) | 4,800 |
7 Dec 2021 | JPY | 1,088 | 1,100 | 1,088 | 1,093 | 1,093 | +3 (+0.28%) | 2,600 |
6 Dec 2021 | JPY | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | -21 (-1.89%) | 2,600 |
3 Dec 2021 | JPY | 1,112 | 1,112 | 1,100 | 1,111 | 1,111 | +11 (+1%) | 400 |
2 Dec 2021 | JPY | 1,112 | 1,112 | 1,100 | 1,100 | 1,100 | -13 (-1.17%) | 3,500 |
1 Dec 2021 | JPY | 1,121 | 1,121 | 1,113 | 1,113 | 1,113 | -8 (-0.71%) | 2,600 |
30 Nov 2021 | JPY | 1,129 | 1,129 | 1,121 | 1,121 | 1,121 | -8 (-0.71%) | 2,000 |