Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,126 | 1,129 | 1,124 | 1,129 | 1,129 | +1 (+0.09%) | 2,400 |
26 Nov 2021 | JPY | 1,129 | 1,130 | 1,125 | 1,128 | 1,128 | -1 (-0.09%) | 1,300 |
25 Nov 2021 | JPY | 1,128 | 1,129 | 1,128 | 1,129 | 1,129 | +1 (+0.09%) | 300 |
24 Nov 2021 | JPY | 1,127 | 1,133 | 1,127 | 1,128 | 1,128 | -9 (-0.79%) | 900 |
22 Nov 2021 | JPY | 1,147 | 1,147 | 1,129 | 1,137 | 1,137 | +10 (+0.89%) | 700 |
19 Nov 2021 | JPY | 1,125 | 1,135 | 1,124 | 1,127 | 1,127 | +2 (+0.18%) | 1,100 |
18 Nov 2021 | JPY | 1,134 | 1,134 | 1,125 | 1,125 | 1,125 | -8 (-0.71%) | 2,800 |
17 Nov 2021 | JPY | 1,134 | 1,134 | 1,133 | 1,133 | 1,133 | +1 (+0.09%) | 300 |
16 Nov 2021 | JPY | 1,135 | 1,135 | 1,131 | 1,132 | 1,132 | -4 (-0.35%) | 800 |
15 Nov 2021 | JPY | 1,131 | 1,136 | 1,131 | 1,136 | 1,136 | +4 (+0.35%) | 600 |
12 Nov 2021 | JPY | 1,137 | 1,138 | 1,132 | 1,132 | 1,132 | +1 (+0.09%) | 400 |
11 Nov 2021 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | -2 (-0.18%) | 100 |
10 Nov 2021 | JPY | 1,130 | 1,140 | 1,130 | 1,133 | 1,133 | +2 (+0.18%) | 900 |
9 Nov 2021 | JPY | 1,127 | 1,136 | 1,127 | 1,131 | 1,131 | -6 (-0.53%) | 1,000 |
8 Nov 2021 | JPY | 1,140 | 1,140 | 1,136 | 1,137 | 1,137 | +14 (+1.25%) | 300 |
5 Nov 2021 | JPY | 1,140 | 1,140 | 1,123 | 1,123 | 1,123 | -8 (-0.71%) | 2,200 |
4 Nov 2021 | JPY | 1,149 | 1,149 | 1,130 | 1,131 | 1,131 | -18 (-1.57%) | 2,700 |
2 Nov 2021 | JPY | 1,155 | 1,155 | 1,149 | 1,149 | 1,149 | +1 (+0.09%) | 600 |
1 Nov 2021 | JPY | 1,157 | 1,157 | 1,148 | 1,148 | 1,148 | +3 (+0.26%) | 800 |
29 Oct 2021 | JPY | 1,160 | 1,160 | 1,144 | 1,145 | 1,145 | -4 (-0.35%) | 1,200 |
28 Oct 2021 | JPY | 1,144 | 1,156 | 1,144 | 1,149 | 1,149 | +5 (+0.44%) | 700 |
27 Oct 2021 | JPY | 1,145 | 1,159 | 1,144 | 1,144 | 1,144 | -1 (-0.09%) | 1,400 |
26 Oct 2021 | JPY | 1,145 | 1,145 | 1,144 | 1,145 | 1,145 | 0.0 (0.0%) | 800 |
25 Oct 2021 | JPY | 1,146 | 1,147 | 1,145 | 1,145 | 1,145 | -1 (-0.09%) | 1,000 |
22 Oct 2021 | JPY | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | 0.0 (0.0%) | 200 |
21 Oct 2021 | JPY | 1,152 | 1,153 | 1,146 | 1,146 | 1,146 | -6 (-0.52%) | 2,700 |
20 Oct 2021 | JPY | 1,181 | 1,181 | 1,152 | 1,152 | 1,152 | -38 (-3.19%) | 2,200 |
19 Oct 2021 | JPY | 1,200 | 1,200 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 1,300 |
18 Oct 2021 | JPY | 1,180 | 1,180 | 1,165 | 1,170 | 1,170 | -20 (-1.68%) | 2,200 |
15 Oct 2021 | JPY | 1,172 | 1,190 | 1,165 | 1,190 | 1,190 | +7 (+0.59%) | 3,000 |