Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,210 | 1,210 | 1,162 | 1,183 | 1,183 | -27 (-2.23%) | 10,100 |
13 Oct 2021 | JPY | 1,220 | 1,229 | 1,210 | 1,210 | 1,210 | -18 (-1.47%) | 700 |
12 Oct 2021 | JPY | 1,240 | 1,240 | 1,208 | 1,228 | 1,228 | -17 (-1.37%) | 1,700 |
11 Oct 2021 | JPY | 1,220 | 1,245 | 1,202 | 1,245 | 1,245 | +24 (+1.97%) | 6,700 |
8 Oct 2021 | JPY | 1,201 | 1,221 | 1,201 | 1,221 | 1,221 | +21 (+1.75%) | 4,600 |
7 Oct 2021 | JPY | 1,208 | 1,221 | 1,192 | 1,200 | 1,200 | -8 (-0.66%) | 5,200 |
6 Oct 2021 | JPY | 1,211 | 1,212 | 1,184 | 1,208 | 1,208 | +12 (+1.00%) | 2,800 |
5 Oct 2021 | JPY | 1,195 | 1,199 | 1,187 | 1,196 | 1,196 | -23 (-1.89%) | 1,400 |
4 Oct 2021 | JPY | 1,218 | 1,219 | 1,188 | 1,219 | 1,219 | +10 (+0.83%) | 4,900 |
1 Oct 2021 | JPY | 1,202 | 1,217 | 1,200 | 1,209 | 1,209 | -4 (-0.33%) | 3,400 |
30 Sep 2021 | JPY | 1,189 | 1,232 | 1,174 | 1,213 | 1,213 | +31 (+2.62%) | 10,000 |
29 Sep 2021 | JPY | 1,180 | 1,182 | 1,175 | 1,182 | 1,182 | -2 (-0.17%) | 2,500 |
28 Sep 2021 | JPY | 1,170 | 1,184 | 1,170 | 1,184 | 1,184 | +20 (+1.72%) | 6,300 |
27 Sep 2021 | JPY | 1,158 | 1,165 | 1,158 | 1,164 | 1,164 | +21 (+1.84%) | 7,800 |
24 Sep 2021 | JPY | 1,137 | 1,145 | 1,137 | 1,143 | 1,143 | +11 (+0.97%) | 2,800 |
22 Sep 2021 | JPY | 1,132 | 1,142 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 2,100 |
21 Sep 2021 | JPY | 1,143 | 1,143 | 1,132 | 1,132 | 1,132 | -2 (-0.18%) | 3,600 |
17 Sep 2021 | JPY | 1,139 | 1,140 | 1,133 | 1,134 | 1,134 | +2 (+0.18%) | 2,200 |
16 Sep 2021 | JPY | 1,140 | 1,145 | 1,131 | 1,132 | 1,132 | -2 (-0.18%) | 2,800 |
15 Sep 2021 | JPY | 1,145 | 1,145 | 1,133 | 1,134 | 1,134 | -7 (-0.61%) | 2,900 |
14 Sep 2021 | JPY | 1,132 | 1,141 | 1,131 | 1,141 | 1,141 | +12 (+1.06%) | 4,400 |
13 Sep 2021 | JPY | 1,130 | 1,132 | 1,123 | 1,129 | 1,129 | +7 (+0.62%) | 2,000 |
10 Sep 2021 | JPY | 1,125 | 1,128 | 1,121 | 1,122 | 1,122 | -1 (-0.09%) | 3,400 |
9 Sep 2021 | JPY | 1,122 | 1,127 | 1,121 | 1,123 | 1,123 | 0.0 (0.0%) | 3,400 |
8 Sep 2021 | JPY | 1,123 | 1,123 | 1,119 | 1,123 | 1,123 | +3 (+0.27%) | 3,800 |
7 Sep 2021 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 3,400 |
6 Sep 2021 | JPY | 1,125 | 1,138 | 1,121 | 1,125 | 1,125 | 0.0 (0.0%) | 6,200 |
3 Sep 2021 | JPY | 1,145 | 1,147 | 1,118 | 1,125 | 1,125 | -25 (-2.17%) | 14,100 |
2 Sep 2021 | JPY | 1,166 | 1,166 | 1,149 | 1,150 | 1,150 | -16 (-1.37%) | 7,900 |
1 Sep 2021 | JPY | 1,184 | 1,184 | 1,164 | 1,166 | 1,166 | -19 (-1.60%) | 6,300 |