Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,197 | 1,197 | 1,175 | 1,185 | 1,185 | +1 (+0.08%) | 10,800 |
30 Aug 2021 | JPY | 1,133 | 1,198 | 1,131 | 1,184 | 1,184 | -129 (-9.82%) | 48,900 |
27 Aug 2021 | JPY | 1,302 | 1,323 | 1,302 | 1,313 | 1,313 | +7 (+0.54%) | 11,500 |
26 Aug 2021 | JPY | 1,308 | 1,309 | 1,303 | 1,306 | 1,306 | +1 (+0.08%) | 5,400 |
25 Aug 2021 | JPY | 1,302 | 1,314 | 1,302 | 1,305 | 1,305 | -6 (-0.46%) | 4,000 |
24 Aug 2021 | JPY | 1,303 | 1,313 | 1,303 | 1,311 | 1,311 | +8 (+0.61%) | 2,500 |
23 Aug 2021 | JPY | 1,306 | 1,311 | 1,302 | 1,303 | 1,303 | -3 (-0.23%) | 5,700 |
20 Aug 2021 | JPY | 1,305 | 1,310 | 1,305 | 1,306 | 1,306 | +1 (+0.08%) | 3,000 |
19 Aug 2021 | JPY | 1,304 | 1,310 | 1,304 | 1,305 | 1,305 | 0.0 (0.0%) | 2,300 |
18 Aug 2021 | JPY | 1,306 | 1,309 | 1,305 | 1,305 | 1,305 | +2 (+0.15%) | 3,100 |
17 Aug 2021 | JPY | 1,304 | 1,306 | 1,303 | 1,303 | 1,303 | -1 (-0.08%) | 2,200 |
16 Aug 2021 | JPY | 1,306 | 1,310 | 1,304 | 1,304 | 1,304 | -3 (-0.23%) | 2,800 |
13 Aug 2021 | JPY | 1,307 | 1,313 | 1,305 | 1,307 | 1,307 | -5 (-0.38%) | 2,300 |
12 Aug 2021 | JPY | 1,311 | 1,313 | 1,309 | 1,312 | 1,312 | +1 (+0.08%) | 2,500 |
11 Aug 2021 | JPY | 1,322 | 1,322 | 1,310 | 1,311 | 1,311 | -7 (-0.53%) | 3,400 |
10 Aug 2021 | JPY | 1,317 | 1,329 | 1,317 | 1,318 | 1,318 | -1 (-0.08%) | 3,400 |
6 Aug 2021 | JPY | 1,329 | 1,329 | 1,318 | 1,319 | 1,319 | -10 (-0.75%) | 2,900 |
5 Aug 2021 | JPY | 1,326 | 1,330 | 1,320 | 1,329 | 1,329 | +3 (+0.23%) | 2,000 |
4 Aug 2021 | JPY | 1,329 | 1,329 | 1,323 | 1,326 | 1,326 | -3 (-0.23%) | 600 |
3 Aug 2021 | JPY | 1,330 | 1,331 | 1,321 | 1,329 | 1,329 | +12 (+0.91%) | 2,500 |
2 Aug 2021 | JPY | 1,321 | 1,324 | 1,317 | 1,317 | 1,317 | -4 (-0.30%) | 4,200 |
30 Jul 2021 | JPY | 1,319 | 1,321 | 1,301 | 1,321 | 1,321 | +7 (+0.53%) | 4,300 |
29 Jul 2021 | JPY | 1,313 | 1,315 | 1,300 | 1,314 | 1,314 | -1 (-0.08%) | 3,800 |
28 Jul 2021 | JPY | 1,307 | 1,315 | 1,301 | 1,315 | 1,315 | +9 (+0.69%) | 1,600 |
27 Jul 2021 | JPY | 1,292 | 1,306 | 1,275 | 1,306 | 1,306 | +12 (+0.93%) | 3,700 |
26 Jul 2021 | JPY | 1,320 | 1,320 | 1,294 | 1,294 | 1,294 | -16 (-1.22%) | 5,000 |
21 Jul 2021 | JPY | 1,305 | 1,319 | 1,300 | 1,310 | 1,310 | -1 (-0.08%) | 3,500 |
20 Jul 2021 | JPY | 1,318 | 1,320 | 1,303 | 1,311 | 1,311 | -9 (-0.68%) | 2,900 |
19 Jul 2021 | JPY | 1,325 | 1,326 | 1,318 | 1,320 | 1,320 | -3 (-0.23%) | 1,500 |
16 Jul 2021 | JPY | 1,318 | 1,330 | 1,318 | 1,323 | 1,323 | -6 (-0.45%) | 2,700 |