Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,344 | 1,344 | 1,321 | 1,329 | 1,329 | +10 (+0.76%) | 3,600 |
14 Jul 2021 | JPY | 1,325 | 1,329 | 1,319 | 1,319 | 1,319 | -14 (-1.05%) | 3,800 |
13 Jul 2021 | JPY | 1,337 | 1,337 | 1,333 | 1,333 | 1,333 | -5 (-0.37%) | 2,100 |
12 Jul 2021 | JPY | 1,336 | 1,340 | 1,335 | 1,338 | 1,338 | -1 (-0.07%) | 1,900 |
9 Jul 2021 | JPY | 1,340 | 1,340 | 1,330 | 1,339 | 1,339 | -1 (-0.07%) | 3,800 |
8 Jul 2021 | JPY | 1,343 | 1,344 | 1,340 | 1,340 | 1,340 | -3 (-0.22%) | 1,400 |
7 Jul 2021 | JPY | 1,340 | 1,348 | 1,335 | 1,343 | 1,343 | -7 (-0.52%) | 3,700 |
6 Jul 2021 | JPY | 1,349 | 1,350 | 1,348 | 1,350 | 1,350 | +4 (+0.30%) | 1,200 |
5 Jul 2021 | JPY | 1,346 | 1,349 | 1,346 | 1,346 | 1,346 | -1 (-0.07%) | 1,700 |
2 Jul 2021 | JPY | 1,345 | 1,347 | 1,344 | 1,347 | 1,347 | +7 (+0.52%) | 1,800 |
1 Jul 2021 | JPY | 1,345 | 1,345 | 1,335 | 1,340 | 1,340 | -1 (-0.07%) | 1,700 |
30 Jun 2021 | JPY | 1,341 | 1,345 | 1,340 | 1,341 | 1,341 | +1 (+0.07%) | 2,600 |
29 Jun 2021 | JPY | 1,331 | 1,340 | 1,330 | 1,340 | 1,340 | +9 (+0.68%) | 3,800 |
28 Jun 2021 | JPY | 1,328 | 1,332 | 1,326 | 1,331 | 1,331 | +4 (+0.30%) | 3,400 |
25 Jun 2021 | JPY | 1,325 | 1,327 | 1,320 | 1,327 | 1,327 | +6 (+0.45%) | 2,500 |
24 Jun 2021 | JPY | 1,318 | 1,321 | 1,313 | 1,321 | 1,321 | -4 (-0.30%) | 800 |
23 Jun 2021 | JPY | 1,310 | 1,327 | 1,310 | 1,325 | 1,325 | +12 (+0.91%) | 1,400 |
22 Jun 2021 | JPY | 1,331 | 1,331 | 1,306 | 1,313 | 1,313 | +7 (+0.54%) | 1,600 |
21 Jun 2021 | JPY | 1,307 | 1,332 | 1,302 | 1,306 | 1,306 | -25 (-1.88%) | 3,000 |
18 Jun 2021 | JPY | 1,334 | 1,334 | 1,322 | 1,331 | 1,331 | +11 (+0.83%) | 2,100 |
17 Jun 2021 | JPY | 1,318 | 1,320 | 1,312 | 1,320 | 1,320 | +5 (+0.38%) | 1,500 |
16 Jun 2021 | JPY | 1,301 | 1,315 | 1,301 | 1,315 | 1,315 | +13 (+1.00%) | 1,700 |
15 Jun 2021 | JPY | 1,300 | 1,310 | 1,300 | 1,302 | 1,302 | +2 (+0.15%) | 1,600 |
14 Jun 2021 | JPY | 1,307 | 1,307 | 1,300 | 1,300 | 1,300 | -7 (-0.54%) | 1,000 |
11 Jun 2021 | JPY | 1,300 | 1,308 | 1,293 | 1,307 | 1,307 | +7 (+0.54%) | 2,300 |
10 Jun 2021 | JPY | 1,301 | 1,303 | 1,295 | 1,300 | 1,300 | +9 (+0.70%) | 1,500 |
9 Jun 2021 | JPY | 1,296 | 1,300 | 1,290 | 1,291 | 1,291 | -5 (-0.39%) | 2,500 |
8 Jun 2021 | JPY | 1,295 | 1,296 | 1,288 | 1,296 | 1,296 | +6 (+0.47%) | 1,200 |
7 Jun 2021 | JPY | 1,293 | 1,293 | 1,288 | 1,290 | 1,290 | +2 (+0.16%) | 1,300 |
4 Jun 2021 | JPY | 1,285 | 1,294 | 1,285 | 1,288 | 1,288 | -1 (-0.08%) | 2,300 |