Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,286 | 1,289 | 1,286 | 1,289 | 1,289 | +3 (+0.23%) | 500 |
2 Jun 2021 | JPY | 1,303 | 1,303 | 1,286 | 1,286 | 1,286 | +6 (+0.47%) | 5,100 |
1 Jun 2021 | JPY | 1,272 | 1,280 | 1,272 | 1,280 | 1,280 | +11 (+0.87%) | 2,100 |
31 May 2021 | JPY | 1,272 | 1,275 | 1,251 | 1,269 | 1,269 | +4 (+0.32%) | 2,700 |
28 May 2021 | JPY | 1,263 | 1,265 | 1,262 | 1,265 | 1,265 | +3 (+0.24%) | 1,600 |
27 May 2021 | JPY | 1,260 | 1,262 | 1,251 | 1,262 | 1,262 | +12 (+0.96%) | 2,600 |
26 May 2021 | JPY | 1,252 | 1,252 | 1,244 | 1,250 | 1,250 | +9 (+0.73%) | 2,300 |
25 May 2021 | JPY | 1,227 | 1,246 | 1,227 | 1,241 | 1,241 | +18 (+1.47%) | 1,200 |
24 May 2021 | JPY | 1,215 | 1,223 | 1,215 | 1,223 | 1,223 | +4 (+0.33%) | 800 |
21 May 2021 | JPY | 1,219 | 1,220 | 1,213 | 1,219 | 1,219 | +6 (+0.49%) | 2,100 |
20 May 2021 | JPY | 1,205 | 1,213 | 1,205 | 1,213 | 1,213 | +6 (+0.50%) | 600 |
19 May 2021 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | +4 (+0.33%) | 400 |
18 May 2021 | JPY | 1,201 | 1,204 | 1,201 | 1,203 | 1,203 | +2 (+0.17%) | 1,100 |
17 May 2021 | JPY | 1,214 | 1,214 | 1,201 | 1,201 | 1,201 | -5 (-0.41%) | 1,200 |
14 May 2021 | JPY | 1,208 | 1,210 | 1,206 | 1,206 | 1,206 | -5 (-0.41%) | 1,000 |
13 May 2021 | JPY | 1,206 | 1,219 | 1,192 | 1,211 | 1,211 | -1 (-0.08%) | 1,500 |
12 May 2021 | JPY | 1,227 | 1,227 | 1,205 | 1,212 | 1,212 | +1 (+0.08%) | 3,100 |
11 May 2021 | JPY | 1,211 | 1,223 | 1,211 | 1,211 | 1,211 | -3 (-0.25%) | 900 |
10 May 2021 | JPY | 1,212 | 1,215 | 1,212 | 1,214 | 1,214 | +2 (+0.17%) | 1,700 |
7 May 2021 | JPY | 1,223 | 1,223 | 1,210 | 1,212 | 1,212 | +2 (+0.17%) | 1,200 |
6 May 2021 | JPY | 1,205 | 1,219 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 1,100 |
30 Apr 2021 | JPY | 1,205 | 1,210 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 3,100 |
28 Apr 2021 | JPY | 1,212 | 1,215 | 1,211 | 1,215 | 1,215 | 0.0 (0.0%) | 800 |
27 Apr 2021 | JPY | 1,219 | 1,219 | 1,211 | 1,215 | 1,215 | -1 (-0.08%) | 700 |
26 Apr 2021 | JPY | 1,206 | 1,222 | 1,203 | 1,216 | 1,216 | +9 (+0.75%) | 1,700 |
23 Apr 2021 | JPY | 1,207 | 1,213 | 1,207 | 1,207 | 1,207 | -9 (-0.74%) | 800 |
22 Apr 2021 | JPY | 1,220 | 1,230 | 1,202 | 1,216 | 1,216 | -2 (-0.16%) | 1,600 |
21 Apr 2021 | JPY | 1,230 | 1,230 | 1,215 | 1,218 | 1,218 | -14 (-1.14%) | 2,700 |
20 Apr 2021 | JPY | 1,209 | 1,241 | 1,200 | 1,232 | 1,232 | +38 (+3.18%) | 6,200 |
19 Apr 2021 | JPY | 1,200 | 1,203 | 1,184 | 1,194 | 1,194 | -5 (-0.42%) | 2,700 |