Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,189 | 1,199 | 1,174 | 1,199 | 1,199 | +28 (+2.39%) | 3,300 |
15 Apr 2021 | JPY | 1,160 | 1,185 | 1,160 | 1,171 | 1,171 | -9 (-0.76%) | 6,800 |
14 Apr 2021 | JPY | 1,221 | 1,221 | 1,156 | 1,180 | 1,180 | -41 (-3.36%) | 12,700 |
13 Apr 2021 | JPY | 1,450 | 1,450 | 1,213 | 1,221 | 1,221 | +69 (+5.99%) | 93,700 |
12 Apr 2021 | JPY | 1,143 | 1,152 | 1,143 | 1,152 | 1,152 | +8 (+0.70%) | 1,400 |
9 Apr 2021 | JPY | 1,145 | 1,146 | 1,141 | 1,144 | 1,144 | +2 (+0.18%) | 1,000 |
8 Apr 2021 | JPY | 1,140 | 1,142 | 1,140 | 1,142 | 1,142 | +4 (+0.35%) | 900 |
7 Apr 2021 | JPY | 1,135 | 1,139 | 1,135 | 1,138 | 1,138 | +3 (+0.26%) | 1,200 |
6 Apr 2021 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | +2 (+0.18%) | 700 |
5 Apr 2021 | JPY | 1,170 | 1,170 | 1,132 | 1,133 | 1,133 | -17 (-1.48%) | 1,800 |
2 Apr 2021 | JPY | 1,163 | 1,163 | 1,131 | 1,150 | 1,150 | +15 (+1.32%) | 2,000 |
1 Apr 2021 | JPY | 1,136 | 1,137 | 1,120 | 1,135 | 1,135 | -13 (-1.13%) | 2,000 |
31 Mar 2021 | JPY | 1,150 | 1,168 | 1,148 | 1,148 | 1,148 | +17 (+1.50%) | 5,200 |
30 Mar 2021 | JPY | 1,105 | 1,139 | 1,105 | 1,131 | 1,131 | +26 (+2.35%) | 1,600 |
29 Mar 2021 | JPY | 1,105 | 1,116 | 1,105 | 1,105 | 1,105 | +2 (+0.18%) | 1,000 |
26 Mar 2021 | JPY | 1,098 | 1,103 | 1,092 | 1,103 | 1,103 | +5 (+0.46%) | 2,300 |
25 Mar 2021 | JPY | 1,090 | 1,100 | 1,086 | 1,098 | 1,098 | +5 (+0.46%) | 1,500 |
24 Mar 2021 | JPY | 1,088 | 1,095 | 1,087 | 1,093 | 1,093 | +8 (+0.74%) | 2,000 |
23 Mar 2021 | JPY | 1,082 | 1,085 | 1,082 | 1,085 | 1,085 | -5 (-0.46%) | 400 |
22 Mar 2021 | JPY | 1,083 | 1,090 | 1,081 | 1,090 | 1,090 | +9 (+0.83%) | 1,900 |
19 Mar 2021 | JPY | 1,080 | 1,084 | 1,078 | 1,081 | 1,081 | 0.0 (0.0%) | 1,100 |
18 Mar 2021 | JPY | 1,083 | 1,085 | 1,077 | 1,081 | 1,081 | +9 (+0.84%) | 1,600 |
17 Mar 2021 | JPY | 1,065 | 1,077 | 1,064 | 1,072 | 1,072 | +10 (+0.94%) | 1,400 |
16 Mar 2021 | JPY | 1,070 | 1,071 | 1,054 | 1,062 | 1,062 | +11 (+1.05%) | 4,300 |
15 Mar 2021 | JPY | 1,044 | 1,055 | 1,044 | 1,051 | 1,051 | +7 (+0.67%) | 1,000 |
12 Mar 2021 | JPY | 1,040 | 1,052 | 1,040 | 1,044 | 1,044 | +9 (+0.87%) | 2,700 |
11 Mar 2021 | JPY | 1,033 | 1,035 | 1,033 | 1,035 | 1,035 | +4 (+0.39%) | 200 |
10 Mar 2021 | JPY | 1,029 | 1,045 | 1,029 | 1,031 | 1,031 | +2 (+0.19%) | 1,100 |
9 Mar 2021 | JPY | 1,028 | 1,029 | 1,024 | 1,029 | 1,029 | +9 (+0.88%) | 2,600 |
8 Mar 2021 | JPY | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 700 |