Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,124 | 1,124 | 1,121 | 1,122 | 1,122 | +1 (+0.09%) | 2,400 |
24 Jun 2024 | JPY | 1,120 | 1,125 | 1,120 | 1,121 | 1,121 | +1 (+0.09%) | 2,800 |
21 Jun 2024 | JPY | 1,120 | 1,123 | 1,120 | 1,120 | 1,120 | -2 (-0.18%) | 1,700 |
20 Jun 2024 | JPY | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 0.0 (0.0%) | 900 |
19 Jun 2024 | JPY | 1,121 | 1,123 | 1,121 | 1,122 | 1,122 | 0.0 (0.0%) | 1,100 |
18 Jun 2024 | JPY | 1,124 | 1,125 | 1,121 | 1,122 | 1,122 | +1 (+0.09%) | 2,600 |
17 Jun 2024 | JPY | 1,123 | 1,123 | 1,120 | 1,121 | 1,121 | +2 (+0.18%) | 4,200 |
14 Jun 2024 | JPY | 1,120 | 1,124 | 1,118 | 1,119 | 1,119 | -1 (-0.09%) | 4,100 |
13 Jun 2024 | JPY | 1,121 | 1,121 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 1,100 |
12 Jun 2024 | JPY | 1,120 | 1,123 | 1,120 | 1,121 | 1,121 | +1 (+0.09%) | 1,300 |
11 Jun 2024 | JPY | 1,121 | 1,124 | 1,120 | 1,120 | 1,120 | -2 (-0.18%) | 1,900 |
10 Jun 2024 | JPY | 1,120 | 1,123 | 1,120 | 1,122 | 1,122 | +1 (+0.09%) | 1,800 |
7 Jun 2024 | JPY | 1,119 | 1,123 | 1,119 | 1,121 | 1,121 | +2 (+0.18%) | 1,700 |
6 Jun 2024 | JPY | 1,120 | 1,123 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 2,300 |
5 Jun 2024 | JPY | 1,118 | 1,124 | 1,118 | 1,119 | 1,119 | -1 (-0.09%) | 3,000 |
4 Jun 2024 | JPY | 1,122 | 1,122 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 2,500 |
3 Jun 2024 | JPY | 1,119 | 1,122 | 1,119 | 1,120 | 1,120 | 0.0 (0.0%) | 2,200 |
31 May 2024 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -3 (-0.27%) | 5,200 |
30 May 2024 | JPY | 1,125 | 1,125 | 1,119 | 1,123 | 1,123 | -2 (-0.18%) | 1,800 |
29 May 2024 | JPY | 1,122 | 1,126 | 1,120 | 1,125 | 1,125 | +3 (+0.27%) | 4,400 |
28 May 2024 | JPY | 1,125 | 1,126 | 1,121 | 1,122 | 1,122 | +2 (+0.18%) | 1,400 |
27 May 2024 | JPY | 1,125 | 1,127 | 1,120 | 1,120 | 1,120 | -3 (-0.27%) | 3,300 |
24 May 2024 | JPY | 1,125 | 1,125 | 1,121 | 1,123 | 1,123 | -2 (-0.18%) | 1,300 |
23 May 2024 | JPY | 1,124 | 1,125 | 1,122 | 1,125 | 1,125 | +1 (+0.09%) | 2,300 |
22 May 2024 | JPY | 1,121 | 1,127 | 1,120 | 1,124 | 1,124 | +2 (+0.18%) | 2,100 |
21 May 2024 | JPY | 1,121 | 1,123 | 1,121 | 1,122 | 1,122 | +2 (+0.18%) | 1,800 |
20 May 2024 | JPY | 1,126 | 1,126 | 1,118 | 1,120 | 1,120 | -3 (-0.27%) | 1,800 |
17 May 2024 | JPY | 1,119 | 1,125 | 1,118 | 1,123 | 1,123 | +4 (+0.36%) | 3,700 |
16 May 2024 | JPY | 1,120 | 1,121 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 1,300 |
15 May 2024 | JPY | 1,119 | 1,120 | 1,118 | 1,119 | 1,119 | +1 (+0.09%) | 1,400 |