Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,018 | 1,025 | 1,018 | 1,020 | 1,020 | +1 (+0.10%) | 1,300 |
4 Mar 2021 | JPY | 1,018 | 1,022 | 1,018 | 1,019 | 1,019 | +1 (+0.10%) | 700 |
3 Mar 2021 | JPY | 1,018 | 1,019 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 500 |
2 Mar 2021 | JPY | 1,015 | 1,024 | 1,015 | 1,018 | 1,018 | +2 (+0.20%) | 1,100 |
1 Mar 2021 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | -3 (-0.29%) | 1,000 |
26 Feb 2021 | JPY | 1,013 | 1,019 | 1,013 | 1,019 | 1,019 | 0.0 (0.0%) | 1,700 |
25 Feb 2021 | JPY | 1,014 | 1,019 | 1,012 | 1,019 | 1,019 | +5 (+0.49%) | 1,500 |
24 Feb 2021 | JPY | 1,017 | 1,018 | 1,014 | 1,014 | 1,014 | -2 (-0.20%) | 1,200 |
22 Feb 2021 | JPY | 1,027 | 1,027 | 1,016 | 1,016 | 1,016 | +1 (+0.10%) | 900 |
19 Feb 2021 | JPY | 1,023 | 1,030 | 1,015 | 1,015 | 1,015 | -8 (-0.78%) | 5,200 |
18 Feb 2021 | JPY | 1,026 | 1,026 | 1,023 | 1,023 | 1,023 | +1 (+0.10%) | 1,000 |
17 Feb 2021 | JPY | 1,025 | 1,025 | 1,020 | 1,022 | 1,022 | -2 (-0.20%) | 1,100 |
16 Feb 2021 | JPY | 1,020 | 1,025 | 1,019 | 1,024 | 1,024 | +4 (+0.39%) | 2,400 |
15 Feb 2021 | JPY | 1,020 | 1,021 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 900 |
12 Feb 2021 | JPY | 1,023 | 1,027 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,000 |
10 Feb 2021 | JPY | 1,022 | 1,027 | 1,020 | 1,020 | 1,020 | -1 (-0.10%) | 1,500 |
9 Feb 2021 | JPY | 1,020 | 1,021 | 1,019 | 1,021 | 1,021 | -4 (-0.39%) | 700 |
8 Feb 2021 | JPY | 1,020 | 1,026 | 1,020 | 1,025 | 1,025 | +6 (+0.59%) | 1,900 |
5 Feb 2021 | JPY | 1,018 | 1,020 | 1,017 | 1,019 | 1,019 | +4 (+0.39%) | 1,100 |
4 Feb 2021 | JPY | 1,013 | 1,015 | 1,013 | 1,015 | 1,015 | -4 (-0.39%) | 400 |
3 Feb 2021 | JPY | 1,015 | 1,019 | 1,013 | 1,019 | 1,019 | +4 (+0.39%) | 400 |
2 Feb 2021 | JPY | 1,023 | 1,028 | 1,015 | 1,015 | 1,015 | -7 (-0.68%) | 1,700 |
1 Feb 2021 | JPY | 1,015 | 1,022 | 1,013 | 1,022 | 1,022 | -1 (-0.10%) | 800 |
29 Jan 2021 | JPY | 1,015 | 1,023 | 1,013 | 1,023 | 1,023 | +10 (+0.99%) | 1,400 |
28 Jan 2021 | JPY | 1,005 | 1,014 | 1,005 | 1,013 | 1,013 | +3 (+0.30%) | 800 |
27 Jan 2021 | JPY | 1,007 | 1,010 | 1,002 | 1,010 | 1,010 | +9 (+0.90%) | 1,000 |
26 Jan 2021 | JPY | 1,006 | 1,007 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 600 |
25 Jan 2021 | JPY | 1,001 | 1,008 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 1,600 |
22 Jan 2021 | JPY | 1,005 | 1,005 | 1,001 | 1,001 | 1,001 | -4 (-0.40%) | 400 |
21 Jan 2021 | JPY | 1,006 | 1,014 | 1,005 | 1,005 | 1,005 | +1 (+0.10%) | 1,700 |