Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,001 | 1,006 | 1,000 | 1,004 | 1,004 | +3 (+0.30%) | 1,000 |
19 Jan 2021 | JPY | 1,015 | 1,015 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 700 |
18 Jan 2021 | JPY | 1,010 | 1,011 | 1,001 | 1,001 | 1,001 | -9 (-0.89%) | 2,800 |
15 Jan 2021 | JPY | 1,012 | 1,012 | 1,010 | 1,010 | 1,010 | -2 (-0.20%) | 1,200 |
14 Jan 2021 | JPY | 1,015 | 1,015 | 1,005 | 1,012 | 1,012 | -13 (-1.27%) | 6,900 |
13 Jan 2021 | JPY | 1,025 | 1,025 | 1,023 | 1,025 | 1,025 | +1 (+0.10%) | 1,600 |
12 Jan 2021 | JPY | 1,024 | 1,025 | 1,021 | 1,024 | 1,024 | 0.0 (0.0%) | 1,500 |
8 Jan 2021 | JPY | 1,025 | 1,048 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 5,900 |
7 Jan 2021 | JPY | 1,017 | 1,024 | 1,011 | 1,024 | 1,024 | +10 (+0.99%) | 4,900 |
6 Jan 2021 | JPY | 1,015 | 1,018 | 1,013 | 1,014 | 1,014 | -1 (-0.10%) | 700 |
5 Jan 2021 | JPY | 1,011 | 1,015 | 1,010 | 1,015 | 1,015 | -2 (-0.20%) | 700 |
4 Jan 2021 | JPY | 1,015 | 1,020 | 1,011 | 1,017 | 1,017 | +2 (+0.20%) | 1,300 |
30 Dec 2020 | JPY | 1,009 | 1,015 | 1,006 | 1,015 | 1,015 | +7 (+0.69%) | 2,000 |
29 Dec 2020 | JPY | 1,000 | 1,009 | 1,000 | 1,008 | 1,008 | +8 (+0.80%) | 1,600 |
28 Dec 2020 | JPY | 1,004 | 1,004 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,900 |
25 Dec 2020 | JPY | 1,000 | 1,004 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 3,900 |
24 Dec 2020 | JPY | 1,009 | 1,009 | 1,000 | 1,000 | 1,000 | -7 (-0.70%) | 1,500 |
23 Dec 2020 | JPY | 1,009 | 1,009 | 1,002 | 1,007 | 1,007 | -2 (-0.20%) | 1,300 |
22 Dec 2020 | JPY | 1,008 | 1,009 | 1,001 | 1,009 | 1,009 | 0.0 (0.0%) | 2,600 |
21 Dec 2020 | JPY | 1,014 | 1,014 | 1,009 | 1,009 | 1,009 | -5 (-0.49%) | 2,600 |
18 Dec 2020 | JPY | 1,019 | 1,020 | 1,014 | 1,014 | 1,014 | +2 (+0.20%) | 1,400 |
17 Dec 2020 | JPY | 1,012 | 1,018 | 1,011 | 1,012 | 1,012 | -3 (-0.30%) | 1,300 |
16 Dec 2020 | JPY | 1,020 | 1,022 | 1,012 | 1,015 | 1,015 | +5 (+0.50%) | 2,700 |
15 Dec 2020 | JPY | 1,011 | 1,019 | 1,009 | 1,010 | 1,010 | -3 (-0.30%) | 2,100 |
14 Dec 2020 | JPY | 1,023 | 1,023 | 1,012 | 1,013 | 1,013 | +2 (+0.20%) | 1,600 |
11 Dec 2020 | JPY | 1,013 | 1,013 | 1,010 | 1,011 | 1,011 | -2 (-0.20%) | 1,300 |
10 Dec 2020 | JPY | 1,013 | 1,021 | 1,012 | 1,013 | 1,013 | -11 (-1.07%) | 1,800 |
9 Dec 2020 | JPY | 1,015 | 1,024 | 1,013 | 1,024 | 1,024 | +9 (+0.89%) | 1,600 |
8 Dec 2020 | JPY | 1,021 | 1,021 | 1,015 | 1,015 | 1,015 | -1 (-0.10%) | 1,000 |
7 Dec 2020 | JPY | 1,017 | 1,020 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 1,500 |