Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,012 | 1,021 | 1,012 | 1,016 | 1,016 | -8 (-0.78%) | 1,000 |
3 Dec 2020 | JPY | 1,025 | 1,025 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 200 |
2 Dec 2020 | JPY | 1,038 | 1,038 | 1,024 | 1,024 | 1,024 | -5 (-0.49%) | 2,400 |
1 Dec 2020 | JPY | 1,027 | 1,038 | 1,027 | 1,029 | 1,029 | +1 (+0.10%) | 900 |
30 Nov 2020 | JPY | 1,031 | 1,032 | 1,028 | 1,028 | 1,028 | +1 (+0.10%) | 1,300 |
27 Nov 2020 | JPY | 1,026 | 1,030 | 1,025 | 1,027 | 1,027 | 0.0 (0.0%) | 1,200 |
26 Nov 2020 | JPY | 1,026 | 1,027 | 1,026 | 1,027 | 1,027 | -2 (-0.19%) | 400 |
25 Nov 2020 | JPY | 1,035 | 1,036 | 1,029 | 1,029 | 1,029 | -6 (-0.58%) | 2,300 |
24 Nov 2020 | JPY | 1,035 | 1,058 | 1,035 | 1,035 | 1,035 | +1 (+0.10%) | 1,100 |
20 Nov 2020 | JPY | 1,034 | 1,035 | 1,031 | 1,034 | 1,034 | 0.0 (0.0%) | 2,200 |
19 Nov 2020 | JPY | 1,042 | 1,042 | 1,034 | 1,034 | 1,034 | -8 (-0.77%) | 900 |
18 Nov 2020 | JPY | 1,046 | 1,046 | 1,032 | 1,042 | 1,042 | +6 (+0.58%) | 800 |
17 Nov 2020 | JPY | 1,047 | 1,047 | 1,034 | 1,036 | 1,036 | -11 (-1.05%) | 600 |
16 Nov 2020 | JPY | 1,033 | 1,051 | 1,033 | 1,047 | 1,047 | +16 (+1.55%) | 2,600 |
13 Nov 2020 | JPY | 1,032 | 1,034 | 1,031 | 1,031 | 1,031 | -5 (-0.48%) | 900 |
12 Nov 2020 | JPY | 1,035 | 1,041 | 1,035 | 1,036 | 1,036 | +4 (+0.39%) | 600 |
11 Nov 2020 | JPY | 1,040 | 1,050 | 1,032 | 1,032 | 1,032 | -5 (-0.48%) | 900 |
10 Nov 2020 | JPY | 1,033 | 1,038 | 1,033 | 1,037 | 1,037 | 0.0 (0.0%) | 1,100 |
9 Nov 2020 | JPY | 1,042 | 1,047 | 1,037 | 1,037 | 1,037 | +5 (+0.48%) | 1,700 |
6 Nov 2020 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 300 |
5 Nov 2020 | JPY | 1,030 | 1,035 | 1,030 | 1,032 | 1,032 | +8 (+0.78%) | 900 |
4 Nov 2020 | JPY | 1,024 | 1,028 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 1,300 |
2 Nov 2020 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 100 |
30 Oct 2020 | JPY | 1,032 | 1,035 | 1,024 | 1,024 | 1,024 | -12 (-1.16%) | 1,400 |
29 Oct 2020 | JPY | 1,036 | 1,042 | 1,034 | 1,036 | 1,036 | -7 (-0.67%) | 700 |
28 Oct 2020 | JPY | 1,036 | 1,046 | 1,036 | 1,043 | 1,043 | +7 (+0.68%) | 600 |
27 Oct 2020 | JPY | 1,045 | 1,045 | 1,036 | 1,036 | 1,036 | -9 (-0.86%) | 700 |
26 Oct 2020 | JPY | 1,045 | 1,046 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 400 |
23 Oct 2020 | JPY | 1,048 | 1,048 | 1,044 | 1,045 | 1,045 | -3 (-0.29%) | 400 |
22 Oct 2020 | JPY | 1,042 | 1,070 | 1,042 | 1,048 | 1,048 | -1 (-0.10%) | 700 |