Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,037 | 1,050 | 1,037 | 1,049 | 1,049 | +7 (+0.67%) | 1,600 |
20 Oct 2020 | JPY | 1,072 | 1,072 | 1,042 | 1,042 | 1,042 | +5 (+0.48%) | 700 |
19 Oct 2020 | JPY | 1,038 | 1,038 | 1,035 | 1,037 | 1,037 | -13 (-1.24%) | 1,200 |
16 Oct 2020 | JPY | 1,076 | 1,076 | 1,043 | 1,050 | 1,050 | +14 (+1.35%) | 900 |
15 Oct 2020 | JPY | 1,045 | 1,045 | 1,036 | 1,036 | 1,036 | -18 (-1.71%) | 700 |
14 Oct 2020 | JPY | 1,077 | 1,077 | 1,050 | 1,054 | 1,054 | -16 (-1.50%) | 1,800 |
13 Oct 2020 | JPY | 1,085 | 1,085 | 1,070 | 1,070 | 1,070 | -15 (-1.38%) | 1,100 |
12 Oct 2020 | JPY | 1,117 | 1,117 | 1,080 | 1,085 | 1,085 | -32 (-2.86%) | 5,800 |
9 Oct 2020 | JPY | 1,200 | 1,200 | 1,085 | 1,117 | 1,117 | +80 (+7.71%) | 22,300 |
8 Oct 2020 | JPY | 1,034 | 1,037 | 1,032 | 1,037 | 1,037 | +3 (+0.29%) | 500 |
7 Oct 2020 | JPY | 1,036 | 1,040 | 1,032 | 1,034 | 1,034 | -2 (-0.19%) | 900 |
6 Oct 2020 | JPY | 1,033 | 1,040 | 1,031 | 1,036 | 1,036 | +2 (+0.19%) | 1,100 |
5 Oct 2020 | JPY | 1,033 | 1,042 | 1,033 | 1,034 | 1,034 | -8 (-0.77%) | 900 |
2 Oct 2020 | JPY | 1,050 | 1,050 | 1,042 | 1,042 | 1,042 | -3 (-0.29%) | 400 |
30 Sep 2020 | JPY | 1,035 | 1,045 | 1,035 | 1,045 | 1,045 | +10 (+0.97%) | 1,100 |
29 Sep 2020 | JPY | 1,030 | 1,040 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 900 |
28 Sep 2020 | JPY | 1,030 | 1,042 | 1,029 | 1,030 | 1,030 | -7 (-0.68%) | 1,800 |
25 Sep 2020 | JPY | 1,043 | 1,043 | 1,036 | 1,037 | 1,037 | -12 (-1.14%) | 700 |
24 Sep 2020 | JPY | 1,052 | 1,052 | 1,049 | 1,049 | 1,049 | -3 (-0.29%) | 400 |
23 Sep 2020 | JPY | 1,111 | 1,111 | 1,051 | 1,052 | 1,052 | +27 (+2.63%) | 4,900 |
18 Sep 2020 | JPY | 1,034 | 1,034 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 1,000 |
17 Sep 2020 | JPY | 1,032 | 1,032 | 1,021 | 1,025 | 1,025 | -5 (-0.49%) | 800 |
16 Sep 2020 | JPY | 1,034 | 1,034 | 1,030 | 1,030 | 1,030 | -4 (-0.39%) | 1,000 |
15 Sep 2020 | JPY | 1,031 | 1,034 | 1,031 | 1,034 | 1,034 | +3 (+0.29%) | 300 |
14 Sep 2020 | JPY | 1,016 | 1,034 | 1,016 | 1,031 | 1,031 | +11 (+1.08%) | 1,700 |
11 Sep 2020 | JPY | 1,027 | 1,027 | 1,016 | 1,020 | 1,020 | -7 (-0.68%) | 2,200 |
10 Sep 2020 | JPY | 1,032 | 1,032 | 1,027 | 1,027 | 1,027 | -4 (-0.39%) | 1,100 |
9 Sep 2020 | JPY | 1,041 | 1,041 | 1,031 | 1,031 | 1,031 | -14 (-1.34%) | 900 |
8 Sep 2020 | JPY | 1,045 | 1,048 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 700 |
7 Sep 2020 | JPY | 1,043 | 1,047 | 1,043 | 1,045 | 1,045 | +2 (+0.19%) | 1,000 |