Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,054 | 1,055 | 1,043 | 1,043 | 1,043 | -12 (-1.14%) | 3,100 |
3 Sep 2020 | JPY | 1,084 | 1,085 | 1,052 | 1,055 | 1,055 | -28 (-2.59%) | 4,100 |
2 Sep 2020 | JPY | 1,111 | 1,111 | 1,083 | 1,083 | 1,083 | -31 (-2.78%) | 5,000 |
1 Sep 2020 | JPY | 1,118 | 1,118 | 1,111 | 1,114 | 1,114 | 0.0 (0.0%) | 2,000 |
31 Aug 2020 | JPY | 1,137 | 1,137 | 1,111 | 1,114 | 1,114 | -23 (-2.02%) | 5,200 |
28 Aug 2020 | JPY | 1,099 | 1,150 | 1,088 | 1,137 | 1,137 | -112 (-8.97%) | 28,700 |
27 Aug 2020 | JPY | 1,226 | 1,250 | 1,226 | 1,249 | 1,249 | +10 (+0.81%) | 9,500 |
26 Aug 2020 | JPY | 1,229 | 1,250 | 1,221 | 1,239 | 1,239 | +13 (+1.06%) | 14,500 |
25 Aug 2020 | JPY | 1,228 | 1,230 | 1,225 | 1,226 | 1,226 | +2 (+0.16%) | 3,800 |
24 Aug 2020 | JPY | 1,230 | 1,230 | 1,224 | 1,224 | 1,224 | -3 (-0.24%) | 6,000 |
21 Aug 2020 | JPY | 1,225 | 1,230 | 1,224 | 1,227 | 1,227 | -3 (-0.24%) | 2,600 |
20 Aug 2020 | JPY | 1,230 | 1,230 | 1,226 | 1,230 | 1,230 | 0.0 (0.0%) | 1,700 |
19 Aug 2020 | JPY | 1,229 | 1,230 | 1,222 | 1,230 | 1,230 | +1 (+0.08%) | 3,400 |
18 Aug 2020 | JPY | 1,226 | 1,229 | 1,225 | 1,229 | 1,229 | +3 (+0.24%) | 2,500 |
17 Aug 2020 | JPY | 1,221 | 1,226 | 1,221 | 1,226 | 1,226 | +3 (+0.25%) | 1,600 |
14 Aug 2020 | JPY | 1,223 | 1,223 | 1,220 | 1,223 | 1,223 | +3 (+0.25%) | 1,900 |
13 Aug 2020 | JPY | 1,222 | 1,227 | 1,215 | 1,220 | 1,220 | -2 (-0.16%) | 3,100 |
12 Aug 2020 | JPY | 1,225 | 1,227 | 1,221 | 1,222 | 1,222 | +9 (+0.74%) | 3,600 |
11 Aug 2020 | JPY | 1,206 | 1,217 | 1,203 | 1,213 | 1,213 | +9 (+0.75%) | 2,800 |
7 Aug 2020 | JPY | 1,202 | 1,204 | 1,200 | 1,204 | 1,204 | +2 (+0.17%) | 1,600 |
6 Aug 2020 | JPY | 1,200 | 1,202 | 1,199 | 1,202 | 1,202 | +2 (+0.17%) | 900 |
5 Aug 2020 | JPY | 1,199 | 1,202 | 1,196 | 1,200 | 1,200 | +2 (+0.17%) | 1,400 |
4 Aug 2020 | JPY | 1,197 | 1,200 | 1,194 | 1,198 | 1,198 | +7 (+0.59%) | 1,400 |
3 Aug 2020 | JPY | 1,200 | 1,200 | 1,190 | 1,191 | 1,191 | -3 (-0.25%) | 700 |
31 Jul 2020 | JPY | 1,202 | 1,202 | 1,194 | 1,194 | 1,194 | -4 (-0.33%) | 1,400 |
30 Jul 2020 | JPY | 1,199 | 1,201 | 1,196 | 1,198 | 1,198 | -1 (-0.08%) | 1,600 |
29 Jul 2020 | JPY | 1,202 | 1,202 | 1,191 | 1,199 | 1,199 | +4 (+0.33%) | 1,400 |
28 Jul 2020 | JPY | 1,200 | 1,200 | 1,192 | 1,195 | 1,195 | -9 (-0.75%) | 1,700 |
27 Jul 2020 | JPY | 1,209 | 1,209 | 1,203 | 1,204 | 1,204 | +4 (+0.33%) | 1,900 |
22 Jul 2020 | JPY | 1,200 | 1,201 | 1,199 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |