Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,195 | 1,200 | 1,195 | 1,200 | 1,200 | +5 (+0.42%) | 400 |
20 Jul 2020 | JPY | 1,200 | 1,200 | 1,192 | 1,195 | 1,195 | -2 (-0.17%) | 1,500 |
17 Jul 2020 | JPY | 1,191 | 1,198 | 1,191 | 1,197 | 1,197 | +5 (+0.42%) | 900 |
16 Jul 2020 | JPY | 1,190 | 1,192 | 1,190 | 1,192 | 1,192 | -2 (-0.17%) | 200 |
15 Jul 2020 | JPY | 1,182 | 1,197 | 1,182 | 1,194 | 1,194 | 0.0 (0.0%) | 700 |
14 Jul 2020 | JPY | 1,191 | 1,194 | 1,191 | 1,194 | 1,194 | +12 (+1.02%) | 400 |
13 Jul 2020 | JPY | 1,172 | 1,189 | 1,172 | 1,182 | 1,182 | +6 (+0.51%) | 600 |
10 Jul 2020 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | +6 (+0.51%) | 300 |
9 Jul 2020 | JPY | 1,199 | 1,199 | 1,168 | 1,170 | 1,170 | -20 (-1.68%) | 2,000 |
8 Jul 2020 | JPY | 1,190 | 1,194 | 1,190 | 1,190 | 1,190 | +9 (+0.76%) | 800 |
7 Jul 2020 | JPY | 1,172 | 1,182 | 1,172 | 1,181 | 1,181 | +9 (+0.77%) | 500 |
6 Jul 2020 | JPY | 1,187 | 1,190 | 1,172 | 1,172 | 1,172 | +4 (+0.34%) | 1,100 |
3 Jul 2020 | JPY | 1,190 | 1,212 | 1,168 | 1,168 | 1,168 | -21 (-1.77%) | 2,500 |
2 Jul 2020 | JPY | 1,204 | 1,210 | 1,188 | 1,189 | 1,189 | -7 (-0.59%) | 800 |
1 Jul 2020 | JPY | 1,210 | 1,229 | 1,186 | 1,196 | 1,196 | -9 (-0.75%) | 4,200 |
30 Jun 2020 | JPY | 1,179 | 1,215 | 1,179 | 1,205 | 1,205 | +32 (+2.73%) | 4,800 |
29 Jun 2020 | JPY | 1,160 | 1,174 | 1,159 | 1,173 | 1,173 | +19 (+1.65%) | 2,400 |
26 Jun 2020 | JPY | 1,148 | 1,160 | 1,148 | 1,154 | 1,154 | -1 (-0.09%) | 500 |
25 Jun 2020 | JPY | 1,155 | 1,155 | 1,146 | 1,155 | 1,155 | +8 (+0.70%) | 800 |
24 Jun 2020 | JPY | 1,147 | 1,147 | 1,147 | 1,147 | 1,147 | -7 (-0.61%) | 400 |
23 Jun 2020 | JPY | 1,144 | 1,154 | 1,144 | 1,154 | 1,154 | +11 (+0.96%) | 500 |
22 Jun 2020 | JPY | 1,155 | 1,155 | 1,143 | 1,143 | 1,143 | 0.0 (0.0%) | 700 |
19 Jun 2020 | JPY | 1,145 | 1,151 | 1,143 | 1,143 | 1,143 | -9 (-0.78%) | 1,200 |
18 Jun 2020 | JPY | 1,153 | 1,153 | 1,152 | 1,152 | 1,152 | +3 (+0.26%) | 500 |
17 Jun 2020 | JPY | 1,146 | 1,149 | 1,142 | 1,149 | 1,149 | +3 (+0.26%) | 400 |
16 Jun 2020 | JPY | 1,141 | 1,151 | 1,140 | 1,146 | 1,146 | +4 (+0.35%) | 1,600 |
15 Jun 2020 | JPY | 1,150 | 1,150 | 1,141 | 1,142 | 1,142 | -11 (-0.95%) | 1,000 |
12 Jun 2020 | JPY | 1,151 | 1,153 | 1,140 | 1,153 | 1,153 | +2 (+0.17%) | 2,300 |
11 Jun 2020 | JPY | 1,150 | 1,151 | 1,146 | 1,151 | 1,151 | +3 (+0.26%) | 900 |
10 Jun 2020 | JPY | 1,146 | 1,153 | 1,146 | 1,148 | 1,148 | +4 (+0.35%) | 400 |