Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,148 | 1,151 | 1,144 | 1,144 | 1,144 | -4 (-0.35%) | 600 |
8 Jun 2020 | JPY | 1,150 | 1,156 | 1,142 | 1,148 | 1,148 | +3 (+0.26%) | 1,100 |
5 Jun 2020 | JPY | 1,139 | 1,150 | 1,139 | 1,145 | 1,145 | 0.0 (0.0%) | 400 |
4 Jun 2020 | JPY | 1,152 | 1,154 | 1,145 | 1,145 | 1,145 | -15 (-1.29%) | 1,600 |
3 Jun 2020 | JPY | 1,150 | 1,172 | 1,136 | 1,160 | 1,160 | -32 (-2.68%) | 10,200 |
2 Jun 2020 | JPY | 1,202 | 1,202 | 1,192 | 1,192 | 1,192 | -10 (-0.83%) | 1,800 |
1 Jun 2020 | JPY | 1,200 | 1,209 | 1,200 | 1,202 | 1,202 | +12 (+1.01%) | 2,200 |
29 May 2020 | JPY | 1,185 | 1,198 | 1,166 | 1,190 | 1,190 | +5 (+0.42%) | 3,100 |
28 May 2020 | JPY | 1,165 | 1,188 | 1,165 | 1,185 | 1,185 | +20 (+1.72%) | 1,500 |
27 May 2020 | JPY | 1,168 | 1,168 | 1,163 | 1,165 | 1,165 | -1 (-0.09%) | 1,100 |
26 May 2020 | JPY | 1,188 | 1,188 | 1,160 | 1,166 | 1,166 | +5 (+0.43%) | 1,400 |
25 May 2020 | JPY | 1,152 | 1,200 | 1,131 | 1,161 | 1,161 | +33 (+2.93%) | 3,700 |
22 May 2020 | JPY | 1,127 | 1,128 | 1,097 | 1,128 | 1,128 | +17 (+1.53%) | 800 |
21 May 2020 | JPY | 1,070 | 1,126 | 1,070 | 1,111 | 1,111 | +42 (+3.93%) | 2,600 |
20 May 2020 | JPY | 1,065 | 1,070 | 1,065 | 1,069 | 1,069 | +3 (+0.28%) | 800 |
19 May 2020 | JPY | 1,070 | 1,070 | 1,066 | 1,066 | 1,066 | +5 (+0.47%) | 600 |
18 May 2020 | JPY | 1,080 | 1,080 | 1,061 | 1,061 | 1,061 | +11 (+1.05%) | 800 |
15 May 2020 | JPY | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 700 |
14 May 2020 | JPY | 1,049 | 1,050 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 700 |
13 May 2020 | JPY | 1,031 | 1,050 | 1,031 | 1,050 | 1,050 | +22 (+2.14%) | 700 |
12 May 2020 | JPY | 1,027 | 1,028 | 1,025 | 1,028 | 1,028 | +6 (+0.59%) | 600 |
11 May 2020 | JPY | 1,025 | 1,030 | 1,016 | 1,022 | 1,022 | -3 (-0.29%) | 1,100 |
8 May 2020 | JPY | 1,012 | 1,025 | 1,010 | 1,025 | 1,025 | +12 (+1.18%) | 800 |
7 May 2020 | JPY | 1,016 | 1,016 | 1,013 | 1,013 | 1,013 | -18 (-1.75%) | 900 |
1 May 2020 | JPY | 1,037 | 1,037 | 1,022 | 1,031 | 1,031 | +12 (+1.18%) | 1,100 |
30 Apr 2020 | JPY | 1,013 | 1,033 | 1,013 | 1,019 | 1,019 | -10 (-0.97%) | 3,800 |
28 Apr 2020 | JPY | 1,040 | 1,041 | 1,028 | 1,029 | 1,029 | +1 (+0.10%) | 1,100 |
27 Apr 2020 | JPY | 1,025 | 1,036 | 1,025 | 1,028 | 1,028 | +3 (+0.29%) | 1,000 |
24 Apr 2020 | JPY | 1,005 | 1,025 | 1,005 | 1,025 | 1,025 | +1 (+0.10%) | 600 |
23 Apr 2020 | JPY | 1,080 | 1,086 | 1,006 | 1,024 | 1,024 | -25 (-2.38%) | 3,900 |