| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 1,070 | 1,085 | 991 | 1,049 | 1,049 | +69 (+7.04%) | 7,500 |
| 21 Apr 2020 | JPY | 995 | 1,011 | 980 | 980 | 980 | -10 (-1.01%) | 3,100 |
| 20 Apr 2020 | JPY | 946 | 1,035 | 946 | 990 | 990 | +45 (+4.76%) | 2,300 |
| 17 Apr 2020 | JPY | 940 | 945 | 940 | 945 | 945 | +8 (+0.85%) | 300 |
| 16 Apr 2020 | JPY | 934 | 939 | 929 | 937 | 937 | +7 (+0.75%) | 1,800 |
| 15 Apr 2020 | JPY | 935 | 942 | 930 | 930 | 930 | 0.0 (0.0%) | 1,100 |
| 14 Apr 2020 | JPY | 932 | 934 | 930 | 930 | 930 | -2 (-0.21%) | 600 |
| 13 Apr 2020 | JPY | 939 | 939 | 924 | 932 | 932 | +23 (+2.53%) | 800 |
| 10 Apr 2020 | JPY | 904 | 913 | 902 | 909 | 909 | +3 (+0.33%) | 800 |
| 9 Apr 2020 | JPY | 906 | 920 | 904 | 906 | 906 | -15 (-1.63%) | 1,000 |
| 8 Apr 2020 | JPY | 879 | 921 | 878 | 921 | 921 | +44 (+5.02%) | 1,000 |
| 7 Apr 2020 | JPY | 851 | 887 | 851 | 877 | 877 | +40 (+4.78%) | 800 |
| 6 Apr 2020 | JPY | 820 | 837 | 811 | 837 | 837 | +15 (+1.82%) | 1,200 |
| 3 Apr 2020 | JPY | 861 | 864 | 822 | 822 | 822 | -10 (-1.20%) | 1,000 |
| 2 Apr 2020 | JPY | 840 | 845 | 832 | 832 | 832 | -13 (-1.54%) | 1,000 |
| 1 Apr 2020 | JPY | 870 | 870 | 845 | 845 | 845 | -30 (-3.43%) | 1,500 |
| 31 Mar 2020 | JPY | 872 | 886 | 870 | 875 | 875 | +18 (+2.10%) | 2,100 |
| 30 Mar 2020 | JPY | 832 | 863 | 832 | 857 | 857 | -50 (-5.51%) | 4,300 |
| 27 Mar 2020 | JPY | 920 | 925 | 907 | 907 | 907 | -13 (-1.41%) | 1,900 |
| 26 Mar 2020 | JPY | 960 | 960 | 920 | 920 | 920 | -45 (-4.66%) | 1,900 |
| 25 Mar 2020 | JPY | 925 | 965 | 925 | 965 | 965 | +55 (+6.04%) | 400 |
| 24 Mar 2020 | JPY | 891 | 910 | 864 | 910 | 910 | +30 (+3.41%) | 1,500 |
| 23 Mar 2020 | JPY | 863 | 887 | 861 | 880 | 880 | +13 (+1.50%) | 1,400 |
| 19 Mar 2020 | JPY | 847 | 867 | 800 | 867 | 867 | +22 (+2.60%) | 2,900 |
| 18 Mar 2020 | JPY | 842 | 869 | 842 | 845 | 845 | +48 (+6.02%) | 1,700 |
| 17 Mar 2020 | JPY | 781 | 820 | 772 | 797 | 797 | -3 (-0.38%) | 4,900 |
| 16 Mar 2020 | JPY | 807 | 835 | 796 | 800 | 800 | -7 (-0.87%) | 6,500 |
| 13 Mar 2020 | JPY | 804 | 831 | 800 | 807 | 807 | -93 (-10.33%) | 6,100 |
| 12 Mar 2020 | JPY | 960 | 960 | 882 | 900 | 900 | -60 (-6.25%) | 2,100 |
| 11 Mar 2020 | JPY | 932 | 970 | 932 | 960 | 960 | +29 (+3.11%) | 1,600 |
