Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 888 | 931 | 811 | 931 | 931 | -22 (-2.31%) | 7,700 |
9 Mar 2020 | JPY | 1,041 | 1,041 | 939 | 953 | 953 | -98 (-9.32%) | 5,000 |
6 Mar 2020 | JPY | 1,070 | 1,070 | 1,021 | 1,051 | 1,051 | -21 (-1.96%) | 1,500 |
5 Mar 2020 | JPY | 1,019 | 1,095 | 1,019 | 1,072 | 1,072 | +36 (+3.47%) | 1,500 |
4 Mar 2020 | JPY | 1,022 | 1,040 | 1,017 | 1,036 | 1,036 | +14 (+1.37%) | 1,600 |
3 Mar 2020 | JPY | 1,005 | 1,050 | 1,002 | 1,022 | 1,022 | +48 (+4.93%) | 2,200 |
2 Mar 2020 | JPY | 946 | 1,003 | 931 | 974 | 974 | -29 (-2.89%) | 10,100 |
28 Feb 2020 | JPY | 1,003 | 1,027 | 1,000 | 1,003 | 1,003 | -147 (-12.78%) | 11,600 |
27 Feb 2020 | JPY | 1,163 | 1,163 | 1,150 | 1,150 | 1,150 | -16 (-1.37%) | 1,400 |
26 Feb 2020 | JPY | 1,170 | 1,170 | 1,156 | 1,166 | 1,166 | -8 (-0.68%) | 4,700 |
25 Feb 2020 | JPY | 1,180 | 1,189 | 1,172 | 1,174 | 1,174 | -15 (-1.26%) | 7,500 |
21 Feb 2020 | JPY | 1,193 | 1,193 | 1,189 | 1,189 | 1,189 | +1 (+0.08%) | 200 |
20 Feb 2020 | JPY | 1,188 | 1,193 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 600 |
19 Feb 2020 | JPY | 1,188 | 1,194 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 500 |
18 Feb 2020 | JPY | 1,204 | 1,204 | 1,188 | 1,188 | 1,188 | -6 (-0.50%) | 1,300 |
17 Feb 2020 | JPY | 1,188 | 1,194 | 1,187 | 1,194 | 1,194 | +4 (+0.34%) | 2,600 |
14 Feb 2020 | JPY | 1,190 | 1,194 | 1,190 | 1,190 | 1,190 | -4 (-0.34%) | 1,200 |
13 Feb 2020 | JPY | 1,196 | 1,204 | 1,192 | 1,194 | 1,194 | +3 (+0.25%) | 900 |
12 Feb 2020 | JPY | 1,203 | 1,203 | 1,191 | 1,191 | 1,191 | -12 (-1.00%) | 900 |
10 Feb 2020 | JPY | 1,190 | 1,203 | 1,190 | 1,203 | 1,203 | +10 (+0.84%) | 1,800 |
7 Feb 2020 | JPY | 1,190 | 1,195 | 1,190 | 1,193 | 1,193 | 0.0 (0.0%) | 1,400 |
6 Feb 2020 | JPY | 1,190 | 1,195 | 1,190 | 1,193 | 1,193 | +2 (+0.17%) | 1,400 |
5 Feb 2020 | JPY | 1,194 | 1,194 | 1,186 | 1,191 | 1,191 | +1 (+0.08%) | 1,500 |
4 Feb 2020 | JPY | 1,176 | 1,190 | 1,176 | 1,190 | 1,190 | +18 (+1.54%) | 1,300 |
3 Feb 2020 | JPY | 1,175 | 1,175 | 1,172 | 1,172 | 1,172 | -10 (-0.85%) | 1,700 |
31 Jan 2020 | JPY | 1,181 | 1,183 | 1,180 | 1,182 | 1,182 | -1 (-0.08%) | 1,200 |
30 Jan 2020 | JPY | 1,199 | 1,199 | 1,182 | 1,183 | 1,183 | -2 (-0.17%) | 2,000 |
29 Jan 2020 | JPY | 1,207 | 1,207 | 1,185 | 1,185 | 1,185 | -21 (-1.74%) | 3,200 |
28 Jan 2020 | JPY | 1,206 | 1,206 | 1,205 | 1,206 | 1,206 | -1 (-0.08%) | 900 |
27 Jan 2020 | JPY | 1,213 | 1,213 | 1,206 | 1,207 | 1,207 | -6 (-0.49%) | 1,200 |