Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 1,207 | 1,213 | 1,205 | 1,213 | 1,213 | +7 (+0.58%) | 2,300 |
23 Jan 2020 | JPY | 1,204 | 1,207 | 1,201 | 1,206 | 1,206 | +2 (+0.17%) | 1,400 |
22 Jan 2020 | JPY | 1,199 | 1,204 | 1,199 | 1,204 | 1,204 | +11 (+0.92%) | 1,800 |
21 Jan 2020 | JPY | 1,191 | 1,195 | 1,188 | 1,193 | 1,193 | +2 (+0.17%) | 1,800 |
20 Jan 2020 | JPY | 1,194 | 1,195 | 1,191 | 1,191 | 1,191 | -3 (-0.25%) | 1,200 |
17 Jan 2020 | JPY | 1,190 | 1,195 | 1,185 | 1,194 | 1,194 | +5 (+0.42%) | 900 |
16 Jan 2020 | JPY | 1,183 | 1,189 | 1,178 | 1,189 | 1,189 | +6 (+0.51%) | 1,600 |
15 Jan 2020 | JPY | 1,181 | 1,187 | 1,181 | 1,183 | 1,183 | +3 (+0.25%) | 1,200 |
14 Jan 2020 | JPY | 1,190 | 1,195 | 1,180 | 1,180 | 1,180 | -7 (-0.59%) | 1,900 |
10 Jan 2020 | JPY | 1,187 | 1,196 | 1,187 | 1,187 | 1,187 | 0.0 (0.0%) | 1,600 |
9 Jan 2020 | JPY | 1,192 | 1,192 | 1,182 | 1,187 | 1,187 | +3 (+0.25%) | 1,600 |
8 Jan 2020 | JPY | 1,189 | 1,189 | 1,177 | 1,184 | 1,184 | +3 (+0.25%) | 3,000 |
7 Jan 2020 | JPY | 1,180 | 1,182 | 1,180 | 1,181 | 1,181 | +3 (+0.25%) | 3,100 |
6 Jan 2020 | JPY | 1,176 | 1,178 | 1,176 | 1,178 | 1,178 | +5 (+0.43%) | 1,700 |
30 Dec 2019 | JPY | 1,180 | 1,180 | 1,168 | 1,173 | 1,173 | +7 (+0.60%) | 3,300 |
27 Dec 2019 | JPY | 1,159 | 1,166 | 1,158 | 1,166 | 1,166 | +7 (+0.60%) | 1,900 |
26 Dec 2019 | JPY | 1,167 | 1,167 | 1,159 | 1,159 | 1,159 | +3 (+0.26%) | 3,400 |
25 Dec 2019 | JPY | 1,150 | 1,168 | 1,150 | 1,156 | 1,156 | 0.0 (0.0%) | 11,700 |
24 Dec 2019 | JPY | 1,156 | 1,156 | 1,150 | 1,156 | 1,156 | 0.0 (0.0%) | 5,500 |
23 Dec 2019 | JPY | 1,160 | 1,160 | 1,155 | 1,156 | 1,156 | -4 (-0.34%) | 3,900 |
20 Dec 2019 | JPY | 1,160 | 1,160 | 1,159 | 1,160 | 1,160 | 0.0 (0.0%) | 2,700 |
19 Dec 2019 | JPY | 1,160 | 1,162 | 1,159 | 1,160 | 1,160 | -1 (-0.09%) | 4,200 |
18 Dec 2019 | JPY | 1,170 | 1,171 | 1,160 | 1,161 | 1,161 | 0.0 (0.0%) | 3,900 |
17 Dec 2019 | JPY | 1,173 | 1,173 | 1,161 | 1,161 | 1,161 | -13 (-1.11%) | 4,300 |
16 Dec 2019 | JPY | 1,175 | 1,175 | 1,170 | 1,174 | 1,174 | -3 (-0.25%) | 3,900 |
13 Dec 2019 | JPY | 1,181 | 1,182 | 1,177 | 1,177 | 1,177 | -2 (-0.17%) | 2,400 |
12 Dec 2019 | JPY | 1,176 | 1,181 | 1,176 | 1,179 | 1,179 | +4 (+0.34%) | 2,200 |
11 Dec 2019 | JPY | 1,186 | 1,186 | 1,175 | 1,175 | 1,175 | -11 (-0.93%) | 7,500 |
10 Dec 2019 | JPY | 1,189 | 1,189 | 1,186 | 1,186 | 1,186 | -3 (-0.25%) | 3,400 |
9 Dec 2019 | JPY | 1,190 | 1,194 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 3,400 |