Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 1,118 | 1,123 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 2,000 |
13 May 2024 | JPY | 1,119 | 1,124 | 1,116 | 1,118 | 1,118 | -2 (-0.18%) | 11,600 |
10 May 2024 | JPY | 1,120 | 1,127 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 4,500 |
9 May 2024 | JPY | 1,119 | 1,129 | 1,118 | 1,121 | 1,121 | +2 (+0.18%) | 7,300 |
8 May 2024 | JPY | 1,122 | 1,126 | 1,112 | 1,119 | 1,119 | -4 (-0.36%) | 18,000 |
7 May 2024 | JPY | 1,122 | 1,133 | 1,122 | 1,123 | 1,123 | 0.0 (0.0%) | 7,100 |
2 May 2024 | JPY | 1,126 | 1,126 | 1,123 | 1,123 | 1,123 | -3 (-0.27%) | 1,900 |
1 May 2024 | JPY | 1,116 | 1,126 | 1,116 | 1,126 | 1,126 | +10 (+0.90%) | 2,000 |
30 Apr 2024 | JPY | 1,123 | 1,123 | 1,116 | 1,116 | 1,116 | -16 (-1.41%) | 8,600 |
26 Apr 2024 | JPY | 1,130 | 1,133 | 1,130 | 1,132 | 1,132 | +3 (+0.27%) | 1,900 |
25 Apr 2024 | JPY | 1,128 | 1,132 | 1,128 | 1,129 | 1,129 | +1 (+0.09%) | 800 |
24 Apr 2024 | JPY | 1,125 | 1,133 | 1,125 | 1,128 | 1,128 | +4 (+0.36%) | 2,100 |
23 Apr 2024 | JPY | 1,126 | 1,126 | 1,124 | 1,124 | 1,124 | -2 (-0.18%) | 3,100 |
22 Apr 2024 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | +1 (+0.09%) | 500 |
19 Apr 2024 | JPY | 1,125 | 1,125 | 1,123 | 1,125 | 1,125 | -1 (-0.09%) | 900 |
18 Apr 2024 | JPY | 1,130 | 1,130 | 1,125 | 1,126 | 1,126 | -1 (-0.09%) | 700 |
17 Apr 2024 | JPY | 1,130 | 1,130 | 1,124 | 1,127 | 1,127 | +2 (+0.18%) | 2,700 |
16 Apr 2024 | JPY | 1,128 | 1,128 | 1,124 | 1,125 | 1,125 | 0.0 (0.0%) | 1,500 |
15 Apr 2024 | JPY | 1,128 | 1,129 | 1,124 | 1,125 | 1,125 | +2 (+0.18%) | 5,000 |
12 Apr 2024 | JPY | 1,126 | 1,126 | 1,122 | 1,123 | 1,123 | -3 (-0.27%) | 1,100 |
11 Apr 2024 | JPY | 1,122 | 1,126 | 1,121 | 1,126 | 1,126 | +6 (+0.54%) | 1,900 |
10 Apr 2024 | JPY | 1,119 | 1,124 | 1,119 | 1,120 | 1,120 | +1 (+0.09%) | 500 |
9 Apr 2024 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | +1 (+0.09%) | 700 |
8 Apr 2024 | JPY | 1,120 | 1,126 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 1,500 |
5 Apr 2024 | JPY | 1,122 | 1,122 | 1,118 | 1,118 | 1,118 | -3 (-0.27%) | 2,700 |
4 Apr 2024 | JPY | 1,125 | 1,125 | 1,121 | 1,121 | 1,121 | -5 (-0.44%) | 2,200 |
3 Apr 2024 | JPY | 1,123 | 1,126 | 1,123 | 1,126 | 1,126 | -2 (-0.18%) | 400 |
2 Apr 2024 | JPY | 1,127 | 1,128 | 1,124 | 1,128 | 1,128 | +6 (+0.53%) | 900 |
1 Apr 2024 | JPY | 1,122 | 1,129 | 1,122 | 1,122 | 1,122 | -3 (-0.27%) | 6,700 |
29 Mar 2024 | JPY | 1,133 | 1,133 | 1,124 | 1,125 | 1,125 | -3 (-0.27%) | 2,100 |