Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,193 | 1,193 | 1,189 | 1,189 | 1,189 | -5 (-0.42%) | 2,800 |
5 Dec 2019 | JPY | 1,190 | 1,195 | 1,190 | 1,194 | 1,194 | +4 (+0.34%) | 2,500 |
4 Dec 2019 | JPY | 1,190 | 1,191 | 1,188 | 1,190 | 1,190 | 0.0 (0.0%) | 2,200 |
3 Dec 2019 | JPY | 1,192 | 1,194 | 1,190 | 1,190 | 1,190 | -2 (-0.17%) | 2,600 |
2 Dec 2019 | JPY | 1,193 | 1,194 | 1,191 | 1,192 | 1,192 | -1 (-0.08%) | 3,200 |
29 Nov 2019 | JPY | 1,198 | 1,199 | 1,193 | 1,193 | 1,193 | -2 (-0.17%) | 1,800 |
28 Nov 2019 | JPY | 1,198 | 1,199 | 1,193 | 1,195 | 1,195 | -3 (-0.25%) | 3,600 |
27 Nov 2019 | JPY | 1,197 | 1,200 | 1,197 | 1,198 | 1,198 | 0.0 (0.0%) | 1,800 |
26 Nov 2019 | JPY | 1,199 | 1,200 | 1,197 | 1,198 | 1,198 | -3 (-0.25%) | 1,700 |
25 Nov 2019 | JPY | 1,200 | 1,204 | 1,199 | 1,201 | 1,201 | +2 (+0.17%) | 700 |
22 Nov 2019 | JPY | 1,200 | 1,201 | 1,198 | 1,199 | 1,199 | +1 (+0.08%) | 2,000 |
21 Nov 2019 | JPY | 1,200 | 1,202 | 1,197 | 1,198 | 1,198 | -2 (-0.17%) | 3,400 |
20 Nov 2019 | JPY | 1,202 | 1,206 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 3,000 |
19 Nov 2019 | JPY | 1,206 | 1,209 | 1,203 | 1,203 | 1,203 | -4 (-0.33%) | 1,600 |
18 Nov 2019 | JPY | 1,203 | 1,207 | 1,203 | 1,207 | 1,207 | +4 (+0.33%) | 1,800 |
15 Nov 2019 | JPY | 1,202 | 1,208 | 1,202 | 1,203 | 1,203 | 0.0 (0.0%) | 4,000 |
14 Nov 2019 | JPY | 1,208 | 1,208 | 1,203 | 1,203 | 1,203 | -5 (-0.41%) | 3,300 |
13 Nov 2019 | JPY | 1,213 | 1,213 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 400 |
12 Nov 2019 | JPY | 1,213 | 1,213 | 1,208 | 1,208 | 1,208 | -5 (-0.41%) | 1,800 |
11 Nov 2019 | JPY | 1,209 | 1,215 | 1,209 | 1,213 | 1,213 | 0.0 (0.0%) | 1,400 |
8 Nov 2019 | JPY | 1,215 | 1,215 | 1,210 | 1,213 | 1,213 | 0.0 (0.0%) | 2,600 |
7 Nov 2019 | JPY | 1,215 | 1,215 | 1,210 | 1,213 | 1,213 | 0.0 (0.0%) | 2,600 |
6 Nov 2019 | JPY | 1,208 | 1,213 | 1,208 | 1,213 | 1,213 | +4 (+0.33%) | 300 |
5 Nov 2019 | JPY | 1,215 | 1,216 | 1,209 | 1,209 | 1,209 | 0.0 (0.0%) | 1,200 |
1 Nov 2019 | JPY | 1,209 | 1,213 | 1,209 | 1,209 | 1,209 | 0.0 (0.0%) | 500 |
31 Oct 2019 | JPY | 1,210 | 1,216 | 1,209 | 1,209 | 1,209 | -1 (-0.08%) | 700 |
30 Oct 2019 | JPY | 1,208 | 1,210 | 1,208 | 1,210 | 1,210 | +4 (+0.33%) | 2,800 |
29 Oct 2019 | JPY | 1,218 | 1,219 | 1,206 | 1,206 | 1,206 | -9 (-0.74%) | 5,800 |
28 Oct 2019 | JPY | 1,218 | 1,218 | 1,215 | 1,215 | 1,215 | +2 (+0.16%) | 400 |
25 Oct 2019 | JPY | 1,213 | 1,214 | 1,213 | 1,213 | 1,213 | 0.0 (0.0%) | 1,300 |