Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,220 | 1,223 | 1,213 | 1,213 | 1,213 | -8 (-0.66%) | 2,800 |
23 Oct 2019 | JPY | 1,218 | 1,225 | 1,218 | 1,221 | 1,221 | +3 (+0.25%) | 3,000 |
21 Oct 2019 | JPY | 1,218 | 1,218 | 1,215 | 1,218 | 1,218 | -1 (-0.08%) | 400 |
18 Oct 2019 | JPY | 1,215 | 1,219 | 1,211 | 1,219 | 1,219 | +5 (+0.41%) | 1,000 |
17 Oct 2019 | JPY | 1,210 | 1,214 | 1,209 | 1,214 | 1,214 | +5 (+0.41%) | 1,600 |
16 Oct 2019 | JPY | 1,210 | 1,210 | 1,208 | 1,209 | 1,209 | +2 (+0.17%) | 500 |
15 Oct 2019 | JPY | 1,207 | 1,208 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 800 |
11 Oct 2019 | JPY | 1,209 | 1,209 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 600 |
10 Oct 2019 | JPY | 1,210 | 1,212 | 1,207 | 1,207 | 1,207 | -3 (-0.25%) | 900 |
9 Oct 2019 | JPY | 1,209 | 1,210 | 1,208 | 1,210 | 1,210 | -1 (-0.08%) | 600 |
8 Oct 2019 | JPY | 1,212 | 1,212 | 1,209 | 1,211 | 1,211 | +2 (+0.17%) | 900 |
7 Oct 2019 | JPY | 1,210 | 1,210 | 1,209 | 1,209 | 1,209 | -5 (-0.41%) | 500 |
4 Oct 2019 | JPY | 1,217 | 1,217 | 1,210 | 1,214 | 1,214 | +5 (+0.41%) | 800 |
3 Oct 2019 | JPY | 1,210 | 1,210 | 1,209 | 1,209 | 1,209 | -4 (-0.33%) | 800 |
2 Oct 2019 | JPY | 1,213 | 1,215 | 1,213 | 1,213 | 1,213 | +1 (+0.08%) | 600 |
1 Oct 2019 | JPY | 1,213 | 1,213 | 1,211 | 1,212 | 1,212 | +1 (+0.08%) | 1,000 |
30 Sep 2019 | JPY | 1,211 | 1,215 | 1,210 | 1,211 | 1,211 | -7 (-0.57%) | 2,200 |
27 Sep 2019 | JPY | 1,215 | 1,222 | 1,215 | 1,218 | 1,218 | +1 (+0.08%) | 1,500 |
26 Sep 2019 | JPY | 1,220 | 1,220 | 1,217 | 1,217 | 1,217 | -3 (-0.25%) | 6,200 |
25 Sep 2019 | JPY | 1,217 | 1,220 | 1,217 | 1,220 | 1,220 | +1 (+0.08%) | 1,200 |
24 Sep 2019 | JPY | 1,216 | 1,220 | 1,216 | 1,219 | 1,219 | +1 (+0.08%) | 1,100 |
20 Sep 2019 | JPY | 1,219 | 1,220 | 1,218 | 1,218 | 1,218 | -2 (-0.16%) | 900 |
19 Sep 2019 | JPY | 1,218 | 1,221 | 1,218 | 1,220 | 1,220 | +1 (+0.08%) | 1,200 |
18 Sep 2019 | JPY | 1,224 | 1,224 | 1,219 | 1,219 | 1,219 | -2 (-0.16%) | 1,400 |
17 Sep 2019 | JPY | 1,221 | 1,223 | 1,215 | 1,221 | 1,221 | +5 (+0.41%) | 1,800 |
13 Sep 2019 | JPY | 1,221 | 1,222 | 1,216 | 1,216 | 1,216 | -4 (-0.33%) | 1,100 |
12 Sep 2019 | JPY | 1,215 | 1,220 | 1,215 | 1,220 | 1,220 | +5 (+0.41%) | 2,200 |
11 Sep 2019 | JPY | 1,215 | 1,217 | 1,214 | 1,215 | 1,215 | 0.0 (0.0%) | 1,800 |
10 Sep 2019 | JPY | 1,215 | 1,215 | 1,212 | 1,215 | 1,215 | -4 (-0.33%) | 1,500 |
9 Sep 2019 | JPY | 1,211 | 1,219 | 1,210 | 1,219 | 1,219 | +8 (+0.66%) | 2,600 |