Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,424 | 1,426 | 1,422 | 1,424 | 1,424 | 0.0 (0.0%) | 800 |
24 Jul 2019 | JPY | 1,428 | 1,428 | 1,423 | 1,424 | 1,424 | -2 (-0.14%) | 1,100 |
23 Jul 2019 | JPY | 1,425 | 1,428 | 1,420 | 1,426 | 1,426 | +3 (+0.21%) | 1,300 |
22 Jul 2019 | JPY | 1,429 | 1,429 | 1,423 | 1,423 | 1,423 | -7 (-0.49%) | 1,200 |
19 Jul 2019 | JPY | 1,425 | 1,432 | 1,425 | 1,430 | 1,430 | +4 (+0.28%) | 1,900 |
18 Jul 2019 | JPY | 1,436 | 1,440 | 1,426 | 1,426 | 1,426 | -7 (-0.49%) | 2,700 |
17 Jul 2019 | JPY | 1,427 | 1,437 | 1,427 | 1,433 | 1,433 | +6 (+0.42%) | 1,600 |
16 Jul 2019 | JPY | 1,426 | 1,429 | 1,422 | 1,427 | 1,427 | +5 (+0.35%) | 1,900 |
12 Jul 2019 | JPY | 1,423 | 1,423 | 1,420 | 1,422 | 1,422 | +2 (+0.14%) | 1,100 |
11 Jul 2019 | JPY | 1,421 | 1,423 | 1,416 | 1,420 | 1,420 | 0.0 (0.0%) | 2,300 |
10 Jul 2019 | JPY | 1,416 | 1,420 | 1,411 | 1,420 | 1,420 | +5 (+0.35%) | 1,300 |
9 Jul 2019 | JPY | 1,412 | 1,415 | 1,408 | 1,415 | 1,415 | +4 (+0.28%) | 1,100 |
8 Jul 2019 | JPY | 1,408 | 1,411 | 1,407 | 1,411 | 1,411 | +3 (+0.21%) | 1,300 |
5 Jul 2019 | JPY | 1,401 | 1,410 | 1,401 | 1,408 | 1,408 | +7 (+0.50%) | 1,600 |
4 Jul 2019 | JPY | 1,411 | 1,414 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 1,800 |
3 Jul 2019 | JPY | 1,407 | 1,407 | 1,400 | 1,401 | 1,401 | +1 (+0.07%) | 600 |
2 Jul 2019 | JPY | 1,408 | 1,408 | 1,400 | 1,400 | 1,400 | -8 (-0.57%) | 1,400 |
1 Jul 2019 | JPY | 1,408 | 1,408 | 1,401 | 1,408 | 1,408 | 0.0 (0.0%) | 800 |
28 Jun 2019 | JPY | 1,407 | 1,408 | 1,400 | 1,408 | 1,408 | +11 (+0.79%) | 2,300 |
27 Jun 2019 | JPY | 1,403 | 1,405 | 1,397 | 1,397 | 1,397 | -5 (-0.36%) | 1,600 |
26 Jun 2019 | JPY | 1,390 | 1,402 | 1,390 | 1,402 | 1,402 | +15 (+1.08%) | 1,500 |
25 Jun 2019 | JPY | 1,395 | 1,395 | 1,387 | 1,387 | 1,387 | -7 (-0.50%) | 1,300 |
24 Jun 2019 | JPY | 1,390 | 1,395 | 1,390 | 1,394 | 1,394 | +4 (+0.29%) | 1,200 |
21 Jun 2019 | JPY | 1,390 | 1,395 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 600 |
20 Jun 2019 | JPY | 1,393 | 1,393 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 400 |
19 Jun 2019 | JPY | 1,391 | 1,404 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 1,600 |
18 Jun 2019 | JPY | 1,405 | 1,405 | 1,395 | 1,395 | 1,395 | -10 (-0.71%) | 800 |
17 Jun 2019 | JPY | 1,408 | 1,409 | 1,398 | 1,405 | 1,405 | +8 (+0.57%) | 1,200 |
14 Jun 2019 | JPY | 1,405 | 1,406 | 1,397 | 1,397 | 1,397 | -1 (-0.07%) | 500 |
13 Jun 2019 | JPY | 1,408 | 1,408 | 1,390 | 1,398 | 1,398 | +1 (+0.07%) | 3,700 |