| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 1,400 | 1,400 | 1,397 | 1,397 | 1,397 | -3 (-0.21%) | 300 |
| 11 Jun 2019 | JPY | 1,410 | 1,411 | 1,390 | 1,400 | 1,400 | -5 (-0.36%) | 2,600 |
| 10 Jun 2019 | JPY | 1,408 | 1,409 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 800 |
| 7 Jun 2019 | JPY | 1,409 | 1,409 | 1,396 | 1,400 | 1,400 | +8 (+0.57%) | 1,200 |
| 6 Jun 2019 | JPY | 1,400 | 1,400 | 1,392 | 1,392 | 1,392 | 0.0 (0.0%) | 300 |
| 5 Jun 2019 | JPY | 1,389 | 1,403 | 1,389 | 1,392 | 1,392 | +3 (+0.22%) | 2,400 |
| 4 Jun 2019 | JPY | 1,389 | 1,400 | 1,387 | 1,389 | 1,389 | +3 (+0.22%) | 500 |
| 3 Jun 2019 | JPY | 1,391 | 1,404 | 1,386 | 1,386 | 1,386 | -14 (-1%) | 1,500 |
| 31 May 2019 | JPY | 1,399 | 1,401 | 1,391 | 1,400 | 1,400 | +1 (+0.07%) | 2,600 |
| 30 May 2019 | JPY | 1,397 | 1,399 | 1,392 | 1,399 | 1,399 | +2 (+0.14%) | 1,000 |
| 29 May 2019 | JPY | 1,398 | 1,398 | 1,388 | 1,397 | 1,397 | -1 (-0.07%) | 2,000 |
| 28 May 2019 | JPY | 1,395 | 1,398 | 1,386 | 1,398 | 1,398 | +18 (+1.30%) | 1,400 |
| 27 May 2019 | JPY | 1,391 | 1,396 | 1,380 | 1,380 | 1,380 | -11 (-0.79%) | 1,900 |
| 24 May 2019 | JPY | 1,395 | 1,402 | 1,391 | 1,391 | 1,391 | -5 (-0.36%) | 1,900 |
| 23 May 2019 | JPY | 1,410 | 1,410 | 1,396 | 1,396 | 1,396 | -4 (-0.29%) | 2,300 |
| 22 May 2019 | JPY | 1,402 | 1,405 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 1,100 |
| 21 May 2019 | JPY | 1,401 | 1,420 | 1,401 | 1,401 | 1,401 | +1 (+0.07%) | 800 |
| 20 May 2019 | JPY | 1,422 | 1,422 | 1,400 | 1,400 | 1,400 | -6 (-0.43%) | 2,000 |
| 17 May 2019 | JPY | 1,420 | 1,421 | 1,405 | 1,406 | 1,406 | +8 (+0.57%) | 1,800 |
| 16 May 2019 | JPY | 1,400 | 1,414 | 1,398 | 1,398 | 1,398 | -11 (-0.78%) | 2,100 |
| 15 May 2019 | JPY | 1,403 | 1,418 | 1,401 | 1,409 | 1,409 | +6 (+0.43%) | 1,500 |
| 14 May 2019 | JPY | 1,402 | 1,417 | 1,402 | 1,403 | 1,403 | -5 (-0.36%) | 1,600 |
| 13 May 2019 | JPY | 1,435 | 1,435 | 1,408 | 1,408 | 1,408 | -7 (-0.49%) | 2,100 |
| 10 May 2019 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +9 (+0.64%) | 300 |
| 9 May 2019 | JPY | 1,435 | 1,435 | 1,406 | 1,406 | 1,406 | -20 (-1.40%) | 1,500 |
| 8 May 2019 | JPY | 1,429 | 1,429 | 1,413 | 1,426 | 1,426 | -1 (-0.07%) | 1,200 |
| 7 May 2019 | JPY | 1,407 | 1,435 | 1,405 | 1,427 | 1,427 | +14 (+0.99%) | 2,600 |
| 26 Apr 2019 | JPY | 1,430 | 1,430 | 1,402 | 1,413 | 1,413 | -17 (-1.19%) | 2,700 |
| 25 Apr 2019 | JPY | 1,428 | 1,439 | 1,425 | 1,430 | 1,430 | -4 (-0.28%) | 2,000 |
| 24 Apr 2019 | JPY | 1,442 | 1,451 | 1,434 | 1,434 | 1,434 | -6 (-0.42%) | 1,700 |
