Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,445 | 1,460 | 1,440 | 1,440 | 1,440 | -1 (-0.07%) | 1,700 |
22 Apr 2019 | JPY | 1,442 | 1,453 | 1,441 | 1,441 | 1,441 | -1 (-0.07%) | 1,200 |
19 Apr 2019 | JPY | 1,440 | 1,442 | 1,440 | 1,442 | 1,442 | +2 (+0.14%) | 700 |
18 Apr 2019 | JPY | 1,465 | 1,465 | 1,440 | 1,440 | 1,440 | -25 (-1.71%) | 5,400 |
17 Apr 2019 | JPY | 1,446 | 1,465 | 1,443 | 1,465 | 1,465 | +20 (+1.38%) | 2,500 |
16 Apr 2019 | JPY | 1,450 | 1,452 | 1,445 | 1,445 | 1,445 | +1 (+0.07%) | 1,200 |
15 Apr 2019 | JPY | 1,457 | 1,457 | 1,444 | 1,444 | 1,444 | -12 (-0.82%) | 5,700 |
12 Apr 2019 | JPY | 1,465 | 1,465 | 1,450 | 1,456 | 1,456 | +5 (+0.34%) | 3,100 |
11 Apr 2019 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 300 |
10 Apr 2019 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | -11 (-0.75%) | 300 |
9 Apr 2019 | JPY | 1,453 | 1,462 | 1,452 | 1,462 | 1,462 | +11 (+0.76%) | 1,000 |
8 Apr 2019 | JPY | 1,465 | 1,465 | 1,451 | 1,451 | 1,451 | +3 (+0.21%) | 1,400 |
5 Apr 2019 | JPY | 1,449 | 1,464 | 1,448 | 1,448 | 1,448 | -10 (-0.69%) | 900 |
4 Apr 2019 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 0 |
3 Apr 2019 | JPY | 1,455 | 1,458 | 1,445 | 1,458 | 1,458 | +6 (+0.41%) | 700 |
2 Apr 2019 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 0.0 (0.0%) | 0 |
1 Apr 2019 | JPY | 1,449 | 1,452 | 1,440 | 1,452 | 1,452 | +27 (+1.89%) | 1,200 |
29 Mar 2019 | JPY | 1,425 | 1,426 | 1,417 | 1,425 | 1,425 | +5 (+0.35%) | 1,000 |
28 Mar 2019 | JPY | 1,412 | 1,429 | 1,412 | 1,420 | 1,420 | +4 (+0.28%) | 1,000 |
27 Mar 2019 | JPY | 1,409 | 1,419 | 1,409 | 1,416 | 1,416 | +3 (+0.21%) | 700 |
26 Mar 2019 | JPY | 1,428 | 1,430 | 1,401 | 1,413 | 1,413 | +3 (+0.21%) | 2,600 |
25 Mar 2019 | JPY | 1,421 | 1,421 | 1,410 | 1,410 | 1,410 | -14 (-0.98%) | 900 |
22 Mar 2019 | JPY | 1,421 | 1,430 | 1,421 | 1,424 | 1,424 | +4 (+0.28%) | 1,800 |
20 Mar 2019 | JPY | 1,417 | 1,427 | 1,417 | 1,420 | 1,420 | -4 (-0.28%) | 600 |
19 Mar 2019 | JPY | 1,430 | 1,431 | 1,424 | 1,424 | 1,424 | -6 (-0.42%) | 1,000 |
18 Mar 2019 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
15 Mar 2019 | JPY | 1,415 | 1,430 | 1,414 | 1,430 | 1,430 | +15 (+1.06%) | 1,500 |
14 Mar 2019 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | -7 (-0.49%) | 100 |
13 Mar 2019 | JPY | 1,415 | 1,422 | 1,415 | 1,422 | 1,422 | +7 (+0.49%) | 700 |
12 Mar 2019 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |