Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,413 | 1,415 | 1,412 | 1,415 | 1,415 | -11 (-0.77%) | 500 |
8 Mar 2019 | JPY | 1,441 | 1,441 | 1,401 | 1,426 | 1,426 | -15 (-1.04%) | 2,700 |
7 Mar 2019 | JPY | 1,443 | 1,450 | 1,441 | 1,441 | 1,441 | -2 (-0.14%) | 1,100 |
6 Mar 2019 | JPY | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | 0.0 (0.0%) | 0 |
5 Mar 2019 | JPY | 1,450 | 1,450 | 1,443 | 1,443 | 1,443 | -17 (-1.16%) | 1,200 |
4 Mar 2019 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +11 (+0.76%) | 3,900 |
1 Mar 2019 | JPY | 1,460 | 1,460 | 1,447 | 1,449 | 1,449 | -1 (-0.07%) | 2,600 |
28 Feb 2019 | JPY | 1,435 | 1,450 | 1,435 | 1,450 | 1,450 | +10 (+0.69%) | 2,000 |
27 Feb 2019 | JPY | 1,415 | 1,440 | 1,415 | 1,440 | 1,440 | +21 (+1.48%) | 2,600 |
26 Feb 2019 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
25 Feb 2019 | JPY | 1,405 | 1,422 | 1,405 | 1,419 | 1,419 | +16 (+1.14%) | 800 |
22 Feb 2019 | JPY | 1,430 | 1,430 | 1,403 | 1,403 | 1,403 | -9 (-0.64%) | 2,400 |
21 Feb 2019 | JPY | 1,383 | 1,412 | 1,383 | 1,412 | 1,412 | +32 (+2.32%) | 500 |
20 Feb 2019 | JPY | 1,399 | 1,410 | 1,380 | 1,380 | 1,380 | +9 (+0.66%) | 1,100 |
19 Feb 2019 | JPY | 1,400 | 1,401 | 1,369 | 1,371 | 1,371 | -28 (-2.00%) | 2,600 |
18 Feb 2019 | JPY | 1,389 | 1,415 | 1,389 | 1,399 | 1,399 | -1 (-0.07%) | 3,000 |
15 Feb 2019 | JPY | 1,365 | 1,400 | 1,365 | 1,400 | 1,400 | +36 (+2.64%) | 1,200 |
14 Feb 2019 | JPY | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
13 Feb 2019 | JPY | 1,361 | 1,364 | 1,361 | 1,364 | 1,364 | +14 (+1.04%) | 600 |
12 Feb 2019 | JPY | 1,340 | 1,354 | 1,339 | 1,350 | 1,350 | +10 (+0.75%) | 700 |
8 Feb 2019 | JPY | 1,335 | 1,340 | 1,335 | 1,340 | 1,340 | +5 (+0.37%) | 800 |
7 Feb 2019 | JPY | 1,347 | 1,355 | 1,335 | 1,335 | 1,335 | -1 (-0.07%) | 1,900 |
6 Feb 2019 | JPY | 1,336 | 1,340 | 1,336 | 1,336 | 1,336 | +3 (+0.23%) | 400 |
5 Feb 2019 | JPY | 1,330 | 1,333 | 1,330 | 1,333 | 1,333 | +9 (+0.68%) | 700 |
4 Feb 2019 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | 0.0 (0.0%) | 0 |
1 Feb 2019 | JPY | 1,325 | 1,329 | 1,324 | 1,324 | 1,324 | -1 (-0.08%) | 400 |
31 Jan 2019 | JPY | 1,332 | 1,332 | 1,324 | 1,325 | 1,325 | -7 (-0.53%) | 600 |
30 Jan 2019 | JPY | 1,320 | 1,332 | 1,320 | 1,332 | 1,332 | +1 (+0.08%) | 300 |
29 Jan 2019 | JPY | 1,313 | 1,332 | 1,313 | 1,331 | 1,331 | +3 (+0.23%) | 700 |
28 Jan 2019 | JPY | 1,344 | 1,344 | 1,328 | 1,328 | 1,328 | +9 (+0.68%) | 400 |