Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,309 | 1,319 | 1,309 | 1,319 | 1,319 | +10 (+0.76%) | 400 |
24 Jan 2019 | JPY | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0.0 (0.0%) | 0 |
23 Jan 2019 | JPY | 1,311 | 1,311 | 1,309 | 1,309 | 1,309 | -2 (-0.15%) | 800 |
22 Jan 2019 | JPY | 1,313 | 1,329 | 1,311 | 1,311 | 1,311 | -2 (-0.15%) | 1,100 |
21 Jan 2019 | JPY | 1,325 | 1,327 | 1,310 | 1,313 | 1,313 | -12 (-0.91%) | 1,000 |
18 Jan 2019 | JPY | 1,340 | 1,340 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 1,000 |
17 Jan 2019 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
16 Jan 2019 | JPY | 1,349 | 1,349 | 1,340 | 1,340 | 1,340 | -13 (-0.96%) | 200 |
15 Jan 2019 | JPY | 1,354 | 1,354 | 1,339 | 1,353 | 1,353 | -1 (-0.07%) | 900 |
11 Jan 2019 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 0.0 (0.0%) | 0 |
10 Jan 2019 | JPY | 1,375 | 1,375 | 1,354 | 1,354 | 1,354 | -24 (-1.74%) | 400 |
9 Jan 2019 | JPY | 1,365 | 1,387 | 1,365 | 1,378 | 1,378 | +28 (+2.07%) | 1,000 |
8 Jan 2019 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
7 Jan 2019 | JPY | 1,341 | 1,350 | 1,341 | 1,350 | 1,350 | +20 (+1.50%) | 500 |
4 Jan 2019 | JPY | 1,315 | 1,345 | 1,315 | 1,330 | 1,330 | +15 (+1.14%) | 1,600 |
31 Dec 2018 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,294 | 1,317 | 1,294 | 1,315 | 1,315 | +21 (+1.62%) | 1,800 |
27 Dec 2018 | JPY | 1,250 | 1,299 | 1,250 | 1,294 | 1,294 | +53 (+4.27%) | 2,100 |
26 Dec 2018 | JPY | 1,209 | 1,280 | 1,209 | 1,241 | 1,241 | +56 (+4.73%) | 2,200 |
25 Dec 2018 | JPY | 1,263 | 1,263 | 1,180 | 1,185 | 1,185 | -138 (-10.43%) | 7,300 |
24 Dec 2018 | JPY | 1,323 | 1,323 | 1,323 | 1,323 | 1,323 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,360 | 1,361 | 1,320 | 1,323 | 1,323 | -44 (-3.22%) | 2,600 |
20 Dec 2018 | JPY | 1,378 | 1,378 | 1,367 | 1,367 | 1,367 | -11 (-0.80%) | 2,800 |
19 Dec 2018 | JPY | 1,386 | 1,386 | 1,378 | 1,378 | 1,378 | -9 (-0.65%) | 1,200 |
18 Dec 2018 | JPY | 1,396 | 1,396 | 1,387 | 1,387 | 1,387 | -1 (-0.07%) | 1,200 |
17 Dec 2018 | JPY | 1,398 | 1,398 | 1,388 | 1,388 | 1,388 | -2 (-0.14%) | 1,600 |
14 Dec 2018 | JPY | 1,390 | 1,398 | 1,390 | 1,390 | 1,390 | -1 (-0.07%) | 1,200 |
13 Dec 2018 | JPY | 1,392 | 1,396 | 1,391 | 1,391 | 1,391 | -3 (-0.22%) | 1,700 |
12 Dec 2018 | JPY | 1,395 | 1,397 | 1,391 | 1,394 | 1,394 | -1 (-0.07%) | 1,400 |
11 Dec 2018 | JPY | 1,396 | 1,400 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 1,400 |