Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,398 | 1,404 | 1,395 | 1,395 | 1,395 | -3 (-0.21%) | 3,000 |
7 Dec 2018 | JPY | 1,399 | 1,403 | 1,398 | 1,398 | 1,398 | -6 (-0.43%) | 500 |
6 Dec 2018 | JPY | 1,404 | 1,404 | 1,398 | 1,404 | 1,404 | +5 (+0.36%) | 1,000 |
5 Dec 2018 | JPY | 1,398 | 1,405 | 1,398 | 1,399 | 1,399 | +1 (+0.07%) | 1,600 |
4 Dec 2018 | JPY | 1,399 | 1,402 | 1,398 | 1,398 | 1,398 | -1 (-0.07%) | 1,000 |
3 Dec 2018 | JPY | 1,400 | 1,402 | 1,399 | 1,399 | 1,399 | -1 (-0.07%) | 1,100 |
30 Nov 2018 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
29 Nov 2018 | JPY | 1,400 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 800 |
28 Nov 2018 | JPY | 1,402 | 1,402 | 1,400 | 1,400 | 1,400 | -7 (-0.50%) | 700 |
27 Nov 2018 | JPY | 1,407 | 1,407 | 1,407 | 1,407 | 1,407 | 0.0 (0.0%) | 0 |
26 Nov 2018 | JPY | 1,400 | 1,407 | 1,400 | 1,407 | 1,407 | +6 (+0.43%) | 600 |
23 Nov 2018 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
21 Nov 2018 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | +2 (+0.14%) | 400 |
20 Nov 2018 | JPY | 1,400 | 1,409 | 1,399 | 1,399 | 1,399 | -1 (-0.07%) | 1,000 |
19 Nov 2018 | JPY | 1,403 | 1,403 | 1,399 | 1,400 | 1,400 | +3 (+0.21%) | 500 |
16 Nov 2018 | JPY | 1,405 | 1,405 | 1,397 | 1,397 | 1,397 | -2 (-0.14%) | 900 |
15 Nov 2018 | JPY | 1,402 | 1,405 | 1,399 | 1,399 | 1,399 | -3 (-0.21%) | 1,200 |
14 Nov 2018 | JPY | 1,405 | 1,405 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 600 |
13 Nov 2018 | JPY | 1,412 | 1,412 | 1,402 | 1,402 | 1,402 | -6 (-0.43%) | 500 |
12 Nov 2018 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 0 |
8 Nov 2018 | JPY | 1,406 | 1,410 | 1,406 | 1,408 | 1,408 | +3 (+0.21%) | 600 |
7 Nov 2018 | JPY | 1,401 | 1,405 | 1,400 | 1,405 | 1,405 | +4 (+0.29%) | 600 |
6 Nov 2018 | JPY | 1,401 | 1,401 | 1,400 | 1,401 | 1,401 | +1 (+0.07%) | 500 |
5 Nov 2018 | JPY | 1,400 | 1,403 | 1,400 | 1,400 | 1,400 | +2 (+0.14%) | 500 |
2 Nov 2018 | JPY | 1,403 | 1,403 | 1,397 | 1,398 | 1,398 | -2 (-0.14%) | 1,200 |
1 Nov 2018 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -12 (-0.85%) | 600 |
31 Oct 2018 | JPY | 1,408 | 1,412 | 1,406 | 1,412 | 1,412 | +4 (+0.28%) | 900 |
30 Oct 2018 | JPY | 1,395 | 1,408 | 1,395 | 1,408 | 1,408 | +12 (+0.86%) | 1,200 |