Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,410 | 1,410 | 1,396 | 1,396 | 1,396 | -14 (-0.99%) | 700 |
26 Oct 2018 | JPY | 1,398 | 1,410 | 1,396 | 1,410 | 1,410 | +15 (+1.08%) | 1,400 |
25 Oct 2018 | JPY | 1,401 | 1,401 | 1,395 | 1,395 | 1,395 | -9 (-0.64%) | 4,400 |
24 Oct 2018 | JPY | 1,401 | 1,410 | 1,401 | 1,404 | 1,404 | +1 (+0.07%) | 800 |
23 Oct 2018 | JPY | 1,406 | 1,407 | 1,403 | 1,403 | 1,403 | 0.0 (0.0%) | 1,400 |
22 Oct 2018 | JPY | 1,410 | 1,418 | 1,403 | 1,403 | 1,403 | -7 (-0.50%) | 1,000 |
19 Oct 2018 | JPY | 1,410 | 1,410 | 1,403 | 1,410 | 1,410 | 0.0 (0.0%) | 400 |
18 Oct 2018 | JPY | 1,410 | 1,414 | 1,410 | 1,410 | 1,410 | +6 (+0.43%) | 800 |
17 Oct 2018 | JPY | 1,401 | 1,404 | 1,401 | 1,404 | 1,404 | +4 (+0.29%) | 500 |
16 Oct 2018 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 1,400 |
15 Oct 2018 | JPY | 1,403 | 1,410 | 1,402 | 1,410 | 1,410 | +7 (+0.50%) | 1,300 |
12 Oct 2018 | JPY | 1,405 | 1,411 | 1,402 | 1,403 | 1,403 | -2 (-0.14%) | 1,500 |
11 Oct 2018 | JPY | 1,413 | 1,413 | 1,405 | 1,405 | 1,405 | -10 (-0.71%) | 1,000 |
10 Oct 2018 | JPY | 1,417 | 1,418 | 1,415 | 1,415 | 1,415 | -1 (-0.07%) | 1,200 |
9 Oct 2018 | JPY | 1,416 | 1,416 | 1,415 | 1,416 | 1,416 | 0.0 (0.0%) | 700 |
8 Oct 2018 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,417 | 1,420 | 1,415 | 1,416 | 1,416 | -2 (-0.14%) | 800 |
4 Oct 2018 | JPY | 1,433 | 1,433 | 1,418 | 1,418 | 1,418 | -16 (-1.12%) | 700 |
3 Oct 2018 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
2 Oct 2018 | JPY | 1,422 | 1,434 | 1,420 | 1,434 | 1,434 | +13 (+0.91%) | 600 |
1 Oct 2018 | JPY | 1,446 | 1,446 | 1,421 | 1,421 | 1,421 | -25 (-1.73%) | 2,200 |
28 Sep 2018 | JPY | 1,421 | 1,446 | 1,421 | 1,446 | 1,446 | +30 (+2.12%) | 1,600 |
27 Sep 2018 | JPY | 1,414 | 1,417 | 1,414 | 1,416 | 1,416 | +8 (+0.57%) | 900 |
26 Sep 2018 | JPY | 1,398 | 1,410 | 1,398 | 1,408 | 1,408 | +12 (+0.86%) | 1,800 |
25 Sep 2018 | JPY | 1,398 | 1,399 | 1,395 | 1,396 | 1,396 | 0.0 (0.0%) | 2,600 |
24 Sep 2018 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,397 | 1,398 | 1,396 | 1,396 | 1,396 | -1 (-0.07%) | 2,400 |
20 Sep 2018 | JPY | 1,398 | 1,399 | 1,397 | 1,397 | 1,397 | -1 (-0.07%) | 1,500 |
19 Sep 2018 | JPY | 1,401 | 1,401 | 1,395 | 1,398 | 1,398 | -2 (-0.14%) | 3,400 |
18 Sep 2018 | JPY | 1,396 | 1,406 | 1,396 | 1,400 | 1,400 | +4 (+0.29%) | 2,500 |