Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,148 | 1,148 | 1,121 | 1,128 | 1,128 | +2 (+0.18%) | 6,100 |
27 Mar 2024 | JPY | 1,129 | 1,129 | 1,121 | 1,126 | 1,126 | -1 (-0.09%) | 2,300 |
26 Mar 2024 | JPY | 1,120 | 1,127 | 1,118 | 1,127 | 1,127 | +11 (+0.99%) | 3,900 |
25 Mar 2024 | JPY | 1,110 | 1,118 | 1,110 | 1,116 | 1,116 | +7 (+0.63%) | 5,400 |
22 Mar 2024 | JPY | 1,111 | 1,114 | 1,109 | 1,109 | 1,109 | -1 (-0.09%) | 1,300 |
21 Mar 2024 | JPY | 1,109 | 1,113 | 1,109 | 1,110 | 1,110 | +2 (+0.18%) | 4,000 |
19 Mar 2024 | JPY | 1,109 | 1,109 | 1,107 | 1,108 | 1,108 | -1 (-0.09%) | 1,000 |
18 Mar 2024 | JPY | 1,106 | 1,109 | 1,105 | 1,109 | 1,109 | +5 (+0.45%) | 1,800 |
15 Mar 2024 | JPY | 1,109 | 1,109 | 1,103 | 1,104 | 1,104 | -4 (-0.36%) | 900 |
14 Mar 2024 | JPY | 1,108 | 1,110 | 1,103 | 1,108 | 1,108 | +5 (+0.45%) | 1,900 |
13 Mar 2024 | JPY | 1,103 | 1,107 | 1,103 | 1,103 | 1,103 | -3 (-0.27%) | 1,800 |
12 Mar 2024 | JPY | 1,110 | 1,110 | 1,106 | 1,106 | 1,106 | -4 (-0.36%) | 1,100 |
11 Mar 2024 | JPY | 1,108 | 1,110 | 1,106 | 1,110 | 1,110 | +8 (+0.73%) | 1,700 |
8 Mar 2024 | JPY | 1,102 | 1,107 | 1,101 | 1,102 | 1,102 | 0.0 (0.0%) | 1,500 |
7 Mar 2024 | JPY | 1,105 | 1,105 | 1,101 | 1,102 | 1,102 | +1 (+0.09%) | 1,100 |
6 Mar 2024 | JPY | 1,101 | 1,105 | 1,100 | 1,101 | 1,101 | -1 (-0.09%) | 2,700 |
5 Mar 2024 | JPY | 1,104 | 1,108 | 1,101 | 1,102 | 1,102 | -2 (-0.18%) | 2,200 |
4 Mar 2024 | JPY | 1,105 | 1,105 | 1,103 | 1,104 | 1,104 | +2 (+0.18%) | 1,400 |
1 Mar 2024 | JPY | 1,102 | 1,107 | 1,102 | 1,102 | 1,102 | -3 (-0.27%) | 1,000 |
29 Feb 2024 | JPY | 1,107 | 1,107 | 1,105 | 1,105 | 1,105 | -2 (-0.18%) | 1,600 |
28 Feb 2024 | JPY | 1,103 | 1,107 | 1,100 | 1,107 | 1,107 | -4 (-0.36%) | 3,000 |
27 Feb 2024 | JPY | 1,107 | 1,111 | 1,106 | 1,111 | 1,111 | +6 (+0.54%) | 1,900 |
26 Feb 2024 | JPY | 1,104 | 1,111 | 1,104 | 1,105 | 1,105 | 0.0 (0.0%) | 1,100 |
22 Feb 2024 | JPY | 1,112 | 1,112 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 2,300 |
21 Feb 2024 | JPY | 1,104 | 1,109 | 1,104 | 1,105 | 1,105 | -3 (-0.27%) | 1,700 |
20 Feb 2024 | JPY | 1,108 | 1,108 | 1,103 | 1,108 | 1,108 | 0.0 (0.0%) | 2,000 |
19 Feb 2024 | JPY | 1,104 | 1,108 | 1,104 | 1,108 | 1,108 | +3 (+0.27%) | 2,400 |
16 Feb 2024 | JPY | 1,106 | 1,107 | 1,105 | 1,105 | 1,105 | -2 (-0.18%) | 2,100 |
15 Feb 2024 | JPY | 1,112 | 1,112 | 1,107 | 1,107 | 1,107 | -1 (-0.09%) | 1,400 |
14 Feb 2024 | JPY | 1,110 | 1,110 | 1,107 | 1,108 | 1,108 | 0.0 (0.0%) | 1,400 |