Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,399 | 1,399 | 1,396 | 1,396 | 1,396 | -3 (-0.21%) | 1,300 |
13 Sep 2018 | JPY | 1,401 | 1,402 | 1,397 | 1,399 | 1,399 | +3 (+0.21%) | 1,700 |
12 Sep 2018 | JPY | 1,400 | 1,401 | 1,396 | 1,396 | 1,396 | -4 (-0.29%) | 2,700 |
11 Sep 2018 | JPY | 1,402 | 1,402 | 1,400 | 1,400 | 1,400 | -2 (-0.14%) | 2,700 |
10 Sep 2018 | JPY | 1,408 | 1,409 | 1,402 | 1,402 | 1,402 | -6 (-0.43%) | 2,600 |
7 Sep 2018 | JPY | 1,422 | 1,422 | 1,408 | 1,408 | 1,408 | -18 (-1.26%) | 3,700 |
6 Sep 2018 | JPY | 1,431 | 1,433 | 1,422 | 1,426 | 1,426 | -6 (-0.42%) | 5,300 |
5 Sep 2018 | JPY | 1,435 | 1,436 | 1,432 | 1,432 | 1,432 | -4 (-0.28%) | 2,500 |
4 Sep 2018 | JPY | 1,445 | 1,445 | 1,435 | 1,436 | 1,436 | -9 (-0.62%) | 3,300 |
3 Sep 2018 | JPY | 1,450 | 1,455 | 1,435 | 1,445 | 1,445 | -11 (-0.76%) | 5,100 |
31 Aug 2018 | JPY | 1,466 | 1,466 | 1,452 | 1,456 | 1,456 | -11 (-0.75%) | 3,800 |
30 Aug 2018 | JPY | 1,455 | 1,470 | 1,455 | 1,467 | 1,467 | +12 (+0.82%) | 6,900 |
29 Aug 2018 | JPY | 1,450 | 1,470 | 1,432 | 1,455 | 1,455 | -149 (-9.29%) | 32,100 |
28 Aug 2018 | JPY | 1,600 | 1,608 | 1,599 | 1,604 | 1,604 | +6 (+0.38%) | 18,300 |
27 Aug 2018 | JPY | 1,594 | 1,600 | 1,594 | 1,598 | 1,598 | +4 (+0.25%) | 10,900 |
24 Aug 2018 | JPY | 1,588 | 1,594 | 1,588 | 1,594 | 1,594 | +4 (+0.25%) | 7,400 |
23 Aug 2018 | JPY | 1,588 | 1,591 | 1,585 | 1,590 | 1,590 | +5 (+0.32%) | 4,700 |
22 Aug 2018 | JPY | 1,588 | 1,588 | 1,583 | 1,585 | 1,585 | -3 (-0.19%) | 3,600 |
21 Aug 2018 | JPY | 1,587 | 1,588 | 1,584 | 1,588 | 1,588 | +1 (+0.06%) | 3,100 |
20 Aug 2018 | JPY | 1,584 | 1,588 | 1,583 | 1,587 | 1,587 | +1 (+0.06%) | 3,400 |
17 Aug 2018 | JPY | 1,587 | 1,587 | 1,582 | 1,586 | 1,586 | +2 (+0.13%) | 3,100 |
16 Aug 2018 | JPY | 1,588 | 1,589 | 1,583 | 1,584 | 1,584 | -5 (-0.31%) | 3,800 |
15 Aug 2018 | JPY | 1,593 | 1,593 | 1,588 | 1,589 | 1,589 | -5 (-0.31%) | 5,900 |
14 Aug 2018 | JPY | 1,592 | 1,594 | 1,591 | 1,594 | 1,594 | -2 (-0.13%) | 3,200 |
13 Aug 2018 | JPY | 1,595 | 1,598 | 1,592 | 1,596 | 1,596 | -4 (-0.25%) | 3,700 |
10 Aug 2018 | JPY | 1,596 | 1,600 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 6,000 |
9 Aug 2018 | JPY | 1,598 | 1,601 | 1,598 | 1,600 | 1,600 | -3 (-0.19%) | 3,400 |
8 Aug 2018 | JPY | 1,599 | 1,603 | 1,598 | 1,603 | 1,603 | +4 (+0.25%) | 3,500 |
7 Aug 2018 | JPY | 1,606 | 1,607 | 1,599 | 1,599 | 1,599 | -7 (-0.44%) | 4,300 |