Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,610 | 1,610 | 1,603 | 1,606 | 1,606 | -1 (-0.06%) | 2,000 |
3 Aug 2018 | JPY | 1,605 | 1,607 | 1,601 | 1,607 | 1,607 | +2 (+0.12%) | 1,900 |
2 Aug 2018 | JPY | 1,610 | 1,614 | 1,605 | 1,605 | 1,605 | -5 (-0.31%) | 1,900 |
1 Aug 2018 | JPY | 1,596 | 1,610 | 1,596 | 1,610 | 1,610 | -4 (-0.25%) | 4,200 |
31 Jul 2018 | JPY | 1,610 | 1,614 | 1,604 | 1,614 | 1,614 | -7 (-0.43%) | 5,100 |
30 Jul 2018 | JPY | 1,624 | 1,624 | 1,614 | 1,621 | 1,621 | -6 (-0.37%) | 4,800 |
27 Jul 2018 | JPY | 1,620 | 1,629 | 1,619 | 1,627 | 1,627 | -2 (-0.12%) | 2,900 |
26 Jul 2018 | JPY | 1,617 | 1,629 | 1,615 | 1,629 | 1,629 | +13 (+0.80%) | 2,900 |
25 Jul 2018 | JPY | 1,603 | 1,617 | 1,602 | 1,616 | 1,616 | +4 (+0.25%) | 2,200 |
24 Jul 2018 | JPY | 1,605 | 1,621 | 1,602 | 1,612 | 1,612 | +7 (+0.44%) | 3,800 |
23 Jul 2018 | JPY | 1,604 | 1,605 | 1,594 | 1,605 | 1,605 | +3 (+0.19%) | 3,100 |
20 Jul 2018 | JPY | 1,602 | 1,603 | 1,595 | 1,602 | 1,602 | +1 (+0.06%) | 1,100 |
19 Jul 2018 | JPY | 1,586 | 1,601 | 1,586 | 1,601 | 1,601 | +2 (+0.13%) | 1,400 |
18 Jul 2018 | JPY | 1,589 | 1,599 | 1,589 | 1,599 | 1,599 | +17 (+1.07%) | 3,000 |
17 Jul 2018 | JPY | 1,590 | 1,597 | 1,576 | 1,582 | 1,582 | -8 (-0.50%) | 4,700 |
16 Jul 2018 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,595 | 1,598 | 1,590 | 1,590 | 1,590 | -2 (-0.13%) | 1,900 |
12 Jul 2018 | JPY | 1,592 | 1,595 | 1,588 | 1,592 | 1,592 | -6 (-0.38%) | 1,800 |
11 Jul 2018 | JPY | 1,608 | 1,609 | 1,598 | 1,598 | 1,598 | -6 (-0.37%) | 2,000 |
10 Jul 2018 | JPY | 1,607 | 1,613 | 1,601 | 1,604 | 1,604 | -3 (-0.19%) | 1,500 |
9 Jul 2018 | JPY | 1,609 | 1,609 | 1,590 | 1,607 | 1,607 | -4 (-0.25%) | 3,500 |
6 Jul 2018 | JPY | 1,589 | 1,611 | 1,589 | 1,611 | 1,611 | +23 (+1.45%) | 1,500 |
5 Jul 2018 | JPY | 1,619 | 1,619 | 1,588 | 1,588 | 1,588 | -31 (-1.91%) | 2,300 |
4 Jul 2018 | JPY | 1,581 | 1,620 | 1,581 | 1,619 | 1,619 | +38 (+2.40%) | 2,000 |
3 Jul 2018 | JPY | 1,617 | 1,617 | 1,575 | 1,581 | 1,581 | -35 (-2.17%) | 5,200 |
2 Jul 2018 | JPY | 1,641 | 1,642 | 1,616 | 1,616 | 1,616 | -25 (-1.52%) | 4,100 |
29 Jun 2018 | JPY | 1,645 | 1,645 | 1,641 | 1,641 | 1,641 | -5 (-0.30%) | 1,200 |
28 Jun 2018 | JPY | 1,650 | 1,650 | 1,640 | 1,646 | 1,646 | -4 (-0.24%) | 3,400 |
27 Jun 2018 | JPY | 1,648 | 1,650 | 1,648 | 1,650 | 1,650 | +3 (+0.18%) | 1,300 |
26 Jun 2018 | JPY | 1,650 | 1,650 | 1,647 | 1,647 | 1,647 | -2 (-0.12%) | 800 |