Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,645 | 1,649 | 1,644 | 1,649 | 1,649 | +5 (+0.30%) | 1,600 |
22 Jun 2018 | JPY | 1,643 | 1,644 | 1,640 | 1,644 | 1,644 | +4 (+0.24%) | 1,000 |
21 Jun 2018 | JPY | 1,633 | 1,643 | 1,633 | 1,640 | 1,640 | +15 (+0.92%) | 1,100 |
20 Jun 2018 | JPY | 1,635 | 1,643 | 1,625 | 1,625 | 1,625 | -10 (-0.61%) | 1,900 |
19 Jun 2018 | JPY | 1,637 | 1,644 | 1,635 | 1,635 | 1,635 | -2 (-0.12%) | 1,500 |
18 Jun 2018 | JPY | 1,635 | 1,640 | 1,630 | 1,637 | 1,637 | +3 (+0.18%) | 2,300 |
15 Jun 2018 | JPY | 1,630 | 1,635 | 1,620 | 1,634 | 1,634 | +6 (+0.37%) | 4,800 |
14 Jun 2018 | JPY | 1,625 | 1,630 | 1,624 | 1,628 | 1,628 | 0.0 (0.0%) | 1,700 |
13 Jun 2018 | JPY | 1,626 | 1,628 | 1,626 | 1,628 | 1,628 | +2 (+0.12%) | 800 |
12 Jun 2018 | JPY | 1,618 | 1,634 | 1,617 | 1,626 | 1,626 | +11 (+0.68%) | 1,800 |
11 Jun 2018 | JPY | 1,607 | 1,615 | 1,607 | 1,615 | 1,615 | +8 (+0.50%) | 500 |
8 Jun 2018 | JPY | 1,608 | 1,614 | 1,607 | 1,607 | 1,607 | +6 (+0.37%) | 900 |
7 Jun 2018 | JPY | 1,615 | 1,615 | 1,600 | 1,601 | 1,601 | -7 (-0.44%) | 1,700 |
6 Jun 2018 | JPY | 1,607 | 1,618 | 1,607 | 1,608 | 1,608 | +2 (+0.12%) | 1,000 |
5 Jun 2018 | JPY | 1,608 | 1,619 | 1,606 | 1,606 | 1,606 | -9 (-0.56%) | 600 |
4 Jun 2018 | JPY | 1,601 | 1,615 | 1,598 | 1,615 | 1,615 | +23 (+1.44%) | 2,800 |
1 Jun 2018 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
31 May 2018 | JPY | 1,576 | 1,592 | 1,576 | 1,592 | 1,592 | +16 (+1.02%) | 2,000 |
30 May 2018 | JPY | 1,600 | 1,600 | 1,576 | 1,576 | 1,576 | -24 (-1.50%) | 2,700 |
29 May 2018 | JPY | 1,613 | 1,614 | 1,600 | 1,600 | 1,600 | -11 (-0.68%) | 2,100 |
28 May 2018 | JPY | 1,610 | 1,615 | 1,608 | 1,611 | 1,611 | +3 (+0.19%) | 1,100 |
25 May 2018 | JPY | 1,602 | 1,615 | 1,602 | 1,608 | 1,608 | +5 (+0.31%) | 1,000 |
24 May 2018 | JPY | 1,604 | 1,628 | 1,603 | 1,603 | 1,603 | 0.0 (0.0%) | 1,900 |
23 May 2018 | JPY | 1,622 | 1,622 | 1,602 | 1,603 | 1,603 | -26 (-1.60%) | 1,900 |
22 May 2018 | JPY | 1,630 | 1,630 | 1,629 | 1,629 | 1,629 | -1 (-0.06%) | 600 |
21 May 2018 | JPY | 1,625 | 1,630 | 1,625 | 1,630 | 1,630 | +8 (+0.49%) | 1,600 |
18 May 2018 | JPY | 1,639 | 1,639 | 1,621 | 1,622 | 1,622 | -2 (-0.12%) | 1,700 |
17 May 2018 | JPY | 1,630 | 1,630 | 1,624 | 1,624 | 1,624 | -1 (-0.06%) | 1,300 |
16 May 2018 | JPY | 1,629 | 1,629 | 1,621 | 1,625 | 1,625 | +2 (+0.12%) | 600 |
15 May 2018 | JPY | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0.0 (0.0%) | 0 |