Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,641 | 1,641 | 1,616 | 1,623 | 1,623 | -25 (-1.52%) | 3,300 |
11 May 2018 | JPY | 1,664 | 1,664 | 1,641 | 1,648 | 1,648 | -10 (-0.60%) | 3,900 |
10 May 2018 | JPY | 1,655 | 1,662 | 1,650 | 1,658 | 1,658 | +8 (+0.48%) | 2,200 |
9 May 2018 | JPY | 1,641 | 1,650 | 1,641 | 1,650 | 1,650 | +11 (+0.67%) | 6,100 |
8 May 2018 | JPY | 1,631 | 1,639 | 1,630 | 1,639 | 1,639 | +9 (+0.55%) | 1,200 |
7 May 2018 | JPY | 1,631 | 1,635 | 1,630 | 1,630 | 1,630 | +3 (+0.18%) | 1,800 |
4 May 2018 | JPY | 1,627 | 1,627 | 1,627 | 1,627 | 1,627 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,627 | 1,627 | 1,627 | 1,627 | 1,627 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,630 | 1,630 | 1,622 | 1,627 | 1,627 | -2 (-0.12%) | 1,700 |
1 May 2018 | JPY | 1,613 | 1,641 | 1,613 | 1,629 | 1,629 | +16 (+0.99%) | 4,400 |
30 Apr 2018 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,603 | 1,622 | 1,603 | 1,613 | 1,613 | +5 (+0.31%) | 3,800 |
26 Apr 2018 | JPY | 1,599 | 1,609 | 1,598 | 1,608 | 1,608 | +10 (+0.63%) | 3,000 |
25 Apr 2018 | JPY | 1,600 | 1,600 | 1,594 | 1,598 | 1,598 | 0.0 (0.0%) | 3,100 |
24 Apr 2018 | JPY | 1,600 | 1,600 | 1,596 | 1,598 | 1,598 | 0.0 (0.0%) | 4,800 |
23 Apr 2018 | JPY | 1,596 | 1,598 | 1,591 | 1,598 | 1,598 | +4 (+0.25%) | 1,900 |
20 Apr 2018 | JPY | 1,590 | 1,594 | 1,585 | 1,594 | 1,594 | +7 (+0.44%) | 1,500 |
19 Apr 2018 | JPY | 1,588 | 1,589 | 1,580 | 1,587 | 1,587 | +3 (+0.19%) | 1,400 |
18 Apr 2018 | JPY | 1,579 | 1,585 | 1,579 | 1,584 | 1,584 | +5 (+0.32%) | 2,800 |
17 Apr 2018 | JPY | 1,579 | 1,580 | 1,570 | 1,579 | 1,579 | 0.0 (0.0%) | 1,800 |
16 Apr 2018 | JPY | 1,578 | 1,580 | 1,572 | 1,579 | 1,579 | +2 (+0.13%) | 2,000 |
13 Apr 2018 | JPY | 1,566 | 1,577 | 1,560 | 1,577 | 1,577 | +3 (+0.19%) | 2,200 |
12 Apr 2018 | JPY | 1,578 | 1,579 | 1,573 | 1,574 | 1,574 | -5 (-0.32%) | 700 |
11 Apr 2018 | JPY | 1,580 | 1,580 | 1,552 | 1,579 | 1,579 | +3 (+0.19%) | 5,300 |
10 Apr 2018 | JPY | 1,561 | 1,577 | 1,561 | 1,576 | 1,576 | +16 (+1.03%) | 1,600 |
9 Apr 2018 | JPY | 1,561 | 1,562 | 1,557 | 1,560 | 1,560 | -1 (-0.06%) | 3,000 |
6 Apr 2018 | JPY | 1,568 | 1,568 | 1,559 | 1,561 | 1,561 | -7 (-0.45%) | 600 |
5 Apr 2018 | JPY | 1,561 | 1,568 | 1,553 | 1,568 | 1,568 | +16 (+1.03%) | 1,700 |
4 Apr 2018 | JPY | 1,560 | 1,560 | 1,532 | 1,552 | 1,552 | -8 (-0.51%) | 1,300 |
3 Apr 2018 | JPY | 1,549 | 1,560 | 1,549 | 1,560 | 1,560 | +11 (+0.71%) | 6,000 |