Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,520 | 1,552 | 1,520 | 1,549 | 1,549 | +30 (+1.97%) | 4,200 |
30 Mar 2018 | JPY | 1,520 | 1,534 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 3,800 |
29 Mar 2018 | JPY | 1,510 | 1,519 | 1,500 | 1,519 | 1,519 | +10 (+0.66%) | 2,900 |
28 Mar 2018 | JPY | 1,505 | 1,509 | 1,505 | 1,509 | 1,509 | +13 (+0.87%) | 300 |
27 Mar 2018 | JPY | 1,499 | 1,510 | 1,495 | 1,496 | 1,496 | -3 (-0.20%) | 1,600 |
26 Mar 2018 | JPY | 1,500 | 1,506 | 1,499 | 1,499 | 1,499 | -2 (-0.13%) | 6,700 |
23 Mar 2018 | JPY | 1,509 | 1,513 | 1,501 | 1,501 | 1,501 | -8 (-0.53%) | 3,300 |
22 Mar 2018 | JPY | 1,505 | 1,512 | 1,505 | 1,509 | 1,509 | +4 (+0.27%) | 1,600 |
21 Mar 2018 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,511 | 1,511 | 1,501 | 1,505 | 1,505 | +5 (+0.33%) | 1,600 |
19 Mar 2018 | JPY | 1,505 | 1,510 | 1,497 | 1,500 | 1,500 | -4 (-0.27%) | 1,500 |
16 Mar 2018 | JPY | 1,496 | 1,504 | 1,491 | 1,504 | 1,504 | +8 (+0.53%) | 1,900 |
15 Mar 2018 | JPY | 1,498 | 1,499 | 1,494 | 1,496 | 1,496 | +2 (+0.13%) | 1,500 |
14 Mar 2018 | JPY | 1,486 | 1,498 | 1,486 | 1,494 | 1,494 | +8 (+0.54%) | 1,600 |
13 Mar 2018 | JPY | 1,471 | 1,488 | 1,471 | 1,486 | 1,486 | +15 (+1.02%) | 1,900 |
12 Mar 2018 | JPY | 1,473 | 1,473 | 1,471 | 1,471 | 1,471 | +8 (+0.55%) | 600 |
9 Mar 2018 | JPY | 1,461 | 1,471 | 1,460 | 1,463 | 1,463 | -8 (-0.54%) | 1,700 |
8 Mar 2018 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
7 Mar 2018 | JPY | 1,459 | 1,471 | 1,459 | 1,471 | 1,471 | +11 (+0.75%) | 300 |
6 Mar 2018 | JPY | 1,466 | 1,471 | 1,460 | 1,460 | 1,460 | +8 (+0.55%) | 700 |
5 Mar 2018 | JPY | 1,452 | 1,465 | 1,452 | 1,452 | 1,452 | +3 (+0.21%) | 1,200 |
2 Mar 2018 | JPY | 1,449 | 1,471 | 1,448 | 1,449 | 1,449 | -22 (-1.50%) | 1,700 |
1 Mar 2018 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
28 Feb 2018 | JPY | 1,472 | 1,472 | 1,461 | 1,471 | 1,471 | +13 (+0.89%) | 500 |
27 Feb 2018 | JPY | 1,458 | 1,458 | 1,447 | 1,458 | 1,458 | +3 (+0.21%) | 2,100 |
26 Feb 2018 | JPY | 1,448 | 1,459 | 1,446 | 1,455 | 1,455 | +7 (+0.48%) | 1,500 |
23 Feb 2018 | JPY | 1,459 | 1,460 | 1,445 | 1,448 | 1,448 | -12 (-0.82%) | 1,200 |
22 Feb 2018 | JPY | 1,457 | 1,460 | 1,457 | 1,460 | 1,460 | +11 (+0.76%) | 400 |
21 Feb 2018 | JPY | 1,442 | 1,449 | 1,442 | 1,449 | 1,449 | +7 (+0.49%) | 3,100 |
20 Feb 2018 | JPY | 1,445 | 1,445 | 1,442 | 1,442 | 1,442 | -3 (-0.21%) | 2,800 |