Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,442 | 1,449 | 1,442 | 1,445 | 1,445 | +5 (+0.35%) | 3,900 |
16 Feb 2018 | JPY | 1,463 | 1,463 | 1,440 | 1,440 | 1,440 | -17 (-1.17%) | 4,300 |
15 Feb 2018 | JPY | 1,445 | 1,457 | 1,445 | 1,457 | 1,457 | +7 (+0.48%) | 1,200 |
14 Feb 2018 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
13 Feb 2018 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,400 |
12 Feb 2018 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,462 | 1,462 | 1,440 | 1,450 | 1,450 | -12 (-0.82%) | 2,500 |
8 Feb 2018 | JPY | 1,460 | 1,470 | 1,460 | 1,462 | 1,462 | -5 (-0.34%) | 500 |
7 Feb 2018 | JPY | 1,456 | 1,474 | 1,456 | 1,467 | 1,467 | +12 (+0.82%) | 900 |
6 Feb 2018 | JPY | 1,465 | 1,465 | 1,432 | 1,455 | 1,455 | -12 (-0.82%) | 8,100 |
5 Feb 2018 | JPY | 1,470 | 1,476 | 1,467 | 1,467 | 1,467 | -9 (-0.61%) | 2,500 |
2 Feb 2018 | JPY | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 0.0 (0.0%) | 0 |
1 Feb 2018 | JPY | 1,474 | 1,476 | 1,474 | 1,476 | 1,476 | +1 (+0.07%) | 2,800 |
31 Jan 2018 | JPY | 1,471 | 1,475 | 1,470 | 1,475 | 1,475 | +4 (+0.27%) | 3,600 |
30 Jan 2018 | JPY | 1,471 | 1,471 | 1,470 | 1,471 | 1,471 | +1 (+0.07%) | 700 |
29 Jan 2018 | JPY | 1,476 | 1,476 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 3,600 |
26 Jan 2018 | JPY | 1,475 | 1,478 | 1,472 | 1,475 | 1,475 | 0.0 (0.0%) | 2,200 |
25 Jan 2018 | JPY | 1,476 | 1,478 | 1,475 | 1,475 | 1,475 | -1 (-0.07%) | 1,300 |
24 Jan 2018 | JPY | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 0.0 (0.0%) | 0 |
23 Jan 2018 | JPY | 1,477 | 1,477 | 1,476 | 1,476 | 1,476 | +2 (+0.14%) | 1,000 |
22 Jan 2018 | JPY | 1,480 | 1,482 | 1,474 | 1,474 | 1,474 | -9 (-0.61%) | 1,300 |
19 Jan 2018 | JPY | 1,480 | 1,483 | 1,473 | 1,483 | 1,483 | +5 (+0.34%) | 700 |
18 Jan 2018 | JPY | 1,480 | 1,480 | 1,478 | 1,478 | 1,478 | -7 (-0.47%) | 2,700 |
17 Jan 2018 | JPY | 1,482 | 1,485 | 1,476 | 1,485 | 1,485 | +9 (+0.61%) | 1,300 |
16 Jan 2018 | JPY | 1,482 | 1,485 | 1,473 | 1,476 | 1,476 | +5 (+0.34%) | 3,500 |
15 Jan 2018 | JPY | 1,471 | 1,478 | 1,470 | 1,471 | 1,471 | 0.0 (0.0%) | 1,400 |
12 Jan 2018 | JPY | 1,478 | 1,480 | 1,471 | 1,471 | 1,471 | -7 (-0.47%) | 1,600 |
11 Jan 2018 | JPY | 1,475 | 1,478 | 1,472 | 1,478 | 1,478 | +5 (+0.34%) | 800 |
10 Jan 2018 | JPY | 1,473 | 1,473 | 1,473 | 1,473 | 1,473 | 0.0 (0.0%) | 0 |
9 Jan 2018 | JPY | 1,481 | 1,481 | 1,473 | 1,473 | 1,473 | -11 (-0.74%) | 1,300 |