Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,477 | 1,484 | 1,472 | 1,484 | 1,484 | +7 (+0.47%) | 1,100 |
4 Jan 2018 | JPY | 1,471 | 1,481 | 1,471 | 1,477 | 1,477 | -4 (-0.27%) | 900 |
3 Jan 2018 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,482 | 1,482 | 1,475 | 1,481 | 1,481 | +3 (+0.20%) | 1,400 |
28 Dec 2017 | JPY | 1,479 | 1,479 | 1,463 | 1,478 | 1,478 | +17 (+1.16%) | 1,100 |
27 Dec 2017 | JPY | 1,452 | 1,469 | 1,451 | 1,461 | 1,461 | +9 (+0.62%) | 1,500 |
26 Dec 2017 | JPY | 1,451 | 1,457 | 1,451 | 1,452 | 1,452 | +1 (+0.07%) | 2,000 |
25 Dec 2017 | JPY | 1,452 | 1,458 | 1,451 | 1,451 | 1,451 | -2 (-0.14%) | 3,200 |
22 Dec 2017 | JPY | 1,451 | 1,455 | 1,451 | 1,453 | 1,453 | +1 (+0.07%) | 1,800 |
21 Dec 2017 | JPY | 1,451 | 1,455 | 1,450 | 1,452 | 1,452 | -3 (-0.21%) | 1,900 |
20 Dec 2017 | JPY | 1,455 | 1,458 | 1,455 | 1,455 | 1,455 | -1 (-0.07%) | 2,200 |
19 Dec 2017 | JPY | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | 0.0 (0.0%) | 1,500 |
18 Dec 2017 | JPY | 1,465 | 1,465 | 1,456 | 1,456 | 1,456 | -10 (-0.68%) | 2,200 |
15 Dec 2017 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | -4 (-0.27%) | 1,200 |
14 Dec 2017 | JPY | 1,485 | 1,485 | 1,464 | 1,470 | 1,470 | +5 (+0.34%) | 600 |
13 Dec 2017 | JPY | 1,490 | 1,490 | 1,462 | 1,465 | 1,465 | -24 (-1.61%) | 3,300 |
12 Dec 2017 | JPY | 1,463 | 1,489 | 1,461 | 1,489 | 1,489 | +27 (+1.85%) | 3,800 |
11 Dec 2017 | JPY | 1,462 | 1,464 | 1,462 | 1,462 | 1,462 | -1 (-0.07%) | 2,500 |
8 Dec 2017 | JPY | 1,466 | 1,466 | 1,463 | 1,463 | 1,463 | -3 (-0.20%) | 1,100 |
7 Dec 2017 | JPY | 1,462 | 1,467 | 1,462 | 1,466 | 1,466 | +5 (+0.34%) | 500 |
6 Dec 2017 | JPY | 1,467 | 1,467 | 1,461 | 1,461 | 1,461 | -7 (-0.48%) | 2,800 |
5 Dec 2017 | JPY | 1,466 | 1,473 | 1,466 | 1,468 | 1,468 | +2 (+0.14%) | 1,600 |
4 Dec 2017 | JPY | 1,467 | 1,474 | 1,466 | 1,466 | 1,466 | -1 (-0.07%) | 2,200 |
1 Dec 2017 | JPY | 1,472 | 1,472 | 1,467 | 1,467 | 1,467 | -1 (-0.07%) | 1,100 |
30 Nov 2017 | JPY | 1,470 | 1,475 | 1,467 | 1,468 | 1,468 | -2 (-0.14%) | 1,200 |
29 Nov 2017 | JPY | 1,467 | 1,474 | 1,467 | 1,470 | 1,470 | +2 (+0.14%) | 2,800 |
28 Nov 2017 | JPY | 1,470 | 1,475 | 1,468 | 1,468 | 1,468 | -2 (-0.14%) | 1,000 |