Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,468 | 1,470 | 1,467 | 1,470 | 1,470 | 0.0 (0.0%) | 700 |
24 Nov 2017 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
23 Nov 2017 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,469 | 1,470 | 1,468 | 1,470 | 1,470 | +11 (+0.75%) | 1,300 |
21 Nov 2017 | JPY | 1,456 | 1,459 | 1,456 | 1,459 | 1,459 | +1 (+0.07%) | 400 |
20 Nov 2017 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 0 |
17 Nov 2017 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 0 |
16 Nov 2017 | JPY | 1,452 | 1,458 | 1,452 | 1,458 | 1,458 | +7 (+0.48%) | 500 |
15 Nov 2017 | JPY | 1,453 | 1,454 | 1,451 | 1,451 | 1,451 | -1 (-0.07%) | 2,800 |
14 Nov 2017 | JPY | 1,459 | 1,459 | 1,451 | 1,452 | 1,452 | -2 (-0.14%) | 1,200 |
13 Nov 2017 | JPY | 1,452 | 1,455 | 1,452 | 1,454 | 1,454 | +1 (+0.07%) | 600 |
10 Nov 2017 | JPY | 1,455 | 1,455 | 1,453 | 1,453 | 1,453 | -2 (-0.14%) | 1,900 |
9 Nov 2017 | JPY | 1,456 | 1,464 | 1,455 | 1,455 | 1,455 | -5 (-0.34%) | 2,300 |
8 Nov 2017 | JPY | 1,465 | 1,465 | 1,457 | 1,460 | 1,460 | -4 (-0.27%) | 900 |
7 Nov 2017 | JPY | 1,464 | 1,464 | 1,464 | 1,464 | 1,464 | 0.0 (0.0%) | 0 |
6 Nov 2017 | JPY | 1,456 | 1,468 | 1,456 | 1,464 | 1,464 | +8 (+0.55%) | 1,600 |
3 Nov 2017 | JPY | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,458 | 1,458 | 1,454 | 1,456 | 1,456 | +2 (+0.14%) | 1,000 |
1 Nov 2017 | JPY | 1,454 | 1,454 | 1,454 | 1,454 | 1,454 | 0.0 (0.0%) | 0 |
31 Oct 2017 | JPY | 1,453 | 1,460 | 1,453 | 1,454 | 1,454 | -2 (-0.14%) | 2,100 |
30 Oct 2017 | JPY | 1,453 | 1,456 | 1,452 | 1,456 | 1,456 | +1 (+0.07%) | 2,600 |
27 Oct 2017 | JPY | 1,455 | 1,455 | 1,452 | 1,455 | 1,455 | 0.0 (0.0%) | 900 |
26 Oct 2017 | JPY | 1,452 | 1,455 | 1,451 | 1,455 | 1,455 | +3 (+0.21%) | 600 |
25 Oct 2017 | JPY | 1,452 | 1,452 | 1,451 | 1,452 | 1,452 | 0.0 (0.0%) | 800 |
24 Oct 2017 | JPY | 1,452 | 1,456 | 1,451 | 1,452 | 1,452 | 0.0 (0.0%) | 1,200 |
23 Oct 2017 | JPY | 1,455 | 1,459 | 1,451 | 1,452 | 1,452 | -3 (-0.21%) | 2,000 |
20 Oct 2017 | JPY | 1,460 | 1,464 | 1,454 | 1,455 | 1,455 | -8 (-0.55%) | 1,800 |
19 Oct 2017 | JPY | 1,460 | 1,463 | 1,458 | 1,463 | 1,463 | +3 (+0.21%) | 800 |
18 Oct 2017 | JPY | 1,460 | 1,466 | 1,459 | 1,460 | 1,460 | 0.0 (0.0%) | 1,600 |
17 Oct 2017 | JPY | 1,463 | 1,463 | 1,452 | 1,460 | 1,460 | +1 (+0.07%) | 900 |